Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.08	95.78	93.94	94.32	1,461,571	-1.27(-1.33%)
Jun 29, 2023	94.09	95.62	93.99	95.58	1,444,475	+1.80(+1.92%)
Jun 28, 2023	94.12	95.39	93.43	93.78	1,552,179	-0.68(-0.72%)
Jun 27, 2023	94.67	95.07	93.54	94.46	2,854,215	+4.23(+4.69%)
Jun 26, 2023	90.51	91.96	90.00	90.23	656,653	-0.56(-0.61%)
Jun 23, 2023	90.72	90.92	90.08	90.79	658,729	-1.38(-1.49%)
Jun 22, 2023	92.63	92.77	91.85	92.16	1,029,960	-0.49(-0.53%)
Jun 21, 2023	92.55	93.79	92.55	92.65	687,107	-0.26(-0.28%)
Jun 20, 2023	94.42	94.58	92.79	92.91	970,384	-3.12(-3.25%)
Jun 16, 2023	95.73	97.33	95.50	96.03	1,407,042	+0.30(+0.32%)
Jun 15, 2023	95.97	96.84	95.24	95.73	1,832,936	-0.49(-0.51%)
Jun 14, 2023	94.65	96.66	94.11	96.22	1,750,360	+3.14(+3.37%)
Jun 13, 2023	93.43	94.58	92.37	93.08	948,186	+2.00(+2.20%)
Jun 12, 2023	89.97	91.36	89.97	91.08	565,993	+1.04(+1.16%)
Jun 09, 2023	91.05	91.32	89.85	90.03	1,023,311	+0.10(+0.11%)
Jun 08, 2023	88.98	90.10	88.98	89.94	539,374	+1.21(+1.37%)
Jun 07, 2023	88.52	91.20	88.52	88.72	1,008,331	+0.04(+0.04%)
Jun 06, 2023	85.37	88.94	84.99	88.68	1,357,337	+4.51(+5.36%)
Jun 05, 2023	83.20	84.81	82.71	84.17	851,146	+0.12(+0.14%)
Jun 02, 2023	85.07	86.09	83.87	84.05	1,179,661	+0.81(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.