Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.08 95.78 93.94 94.32 1,461,571 -1.27(-1.33%)
Jun 29, 2023 94.09 95.62 93.99 95.58 1,444,475 +1.80(+1.92%)
Jun 28, 2023 94.12 95.39 93.43 93.78 1,552,179 -0.68(-0.72%)
Jun 27, 2023 94.67 95.07 93.54 94.46 2,854,215 +4.23(+4.69%)
Jun 26, 2023 90.51 91.96 90.00 90.23 656,653 -0.56(-0.61%)
Jun 23, 2023 90.72 90.92 90.08 90.79 658,729 -1.38(-1.49%)
Jun 22, 2023 92.63 92.77 91.85 92.16 1,029,960 -0.49(-0.53%)
Jun 21, 2023 92.55 93.79 92.55 92.65 687,107 -0.26(-0.28%)
Jun 20, 2023 94.42 94.58 92.79 92.91 970,384 -3.12(-3.25%)
Jun 16, 2023 95.73 97.33 95.50 96.03 1,407,042 +0.30(+0.32%)
Jun 15, 2023 95.97 96.84 95.24 95.73 1,832,936 -0.49(-0.51%)
Jun 14, 2023 94.65 96.66 94.11 96.22 1,750,360 +3.14(+3.37%)
Jun 13, 2023 93.43 94.58 92.37 93.08 948,186 +2.00(+2.20%)
Jun 12, 2023 89.97 91.36 89.97 91.08 565,993 +1.04(+1.16%)
Jun 09, 2023 91.05 91.32 89.85 90.03 1,023,311 +0.10(+0.11%)
Jun 08, 2023 88.98 90.10 88.98 89.94 539,374 +1.21(+1.37%)
Jun 07, 2023 88.52 91.20 88.52 88.72 1,008,331 +0.04(+0.04%)
Jun 06, 2023 85.37 88.94 84.99 88.68 1,357,337 +4.51(+5.36%)
Jun 05, 2023 83.20 84.81 82.71 84.17 851,146 +0.12(+0.14%)
Jun 02, 2023 85.07 86.09 83.87 84.05 1,179,661 +0.81(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.