Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.08	95.78	93.94	94.32	1,461,571	-1.27(-1.33%)
Jun 29, 2023	94.09	95.62	93.99	95.58	1,444,475	+1.80(+1.92%)
Jun 28, 2023	94.12	95.39	93.43	93.78	1,552,179	-0.68(-0.72%)
Jun 27, 2023	94.67	95.07	93.54	94.46	2,854,215	+4.23(+4.69%)
Jun 26, 2023	90.51	91.96	90.00	90.23	656,653	-0.56(-0.61%)
Jun 23, 2023	90.72	90.92	90.08	90.79	658,729	-1.38(-1.49%)
Jun 22, 2023	92.63	92.77	91.85	92.16	1,029,960	-0.49(-0.53%)
Jun 21, 2023	92.55	93.79	92.55	92.65	687,107	-0.26(-0.28%)
Jun 20, 2023	94.42	94.58	92.79	92.91	970,384	-3.12(-3.25%)
Jun 16, 2023	95.73	97.33	95.50	96.03	1,407,042	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.