Netease Inc ADR (NQ: NTES )

78.72 +2.02 (+2.63%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.08 95.78 93.94 94.32 1,461,571 -1.27(-1.33%)
Jun 29, 2023 94.09 95.62 93.99 95.58 1,444,475 +1.80(+1.92%)
Jun 28, 2023 94.12 95.39 93.43 93.78 1,552,179 -0.68(-0.72%)
Jun 27, 2023 94.67 95.07 93.54 94.46 2,854,215 +4.23(+4.69%)
Jun 26, 2023 90.51 91.96 90.00 90.23 656,653 -0.56(-0.61%)
Jun 23, 2023 90.72 90.92 90.08 90.79 658,729 -1.38(-1.49%)
Jun 22, 2023 92.63 92.77 91.85 92.16 1,029,960 -0.49(-0.53%)
Jun 21, 2023 92.55 93.79 92.55 92.65 687,107 -0.26(-0.28%)
Jun 20, 2023 94.42 94.58 92.79 92.91 970,384 -3.12(-3.25%)
Jun 16, 2023 95.73 97.33 95.50 96.03 1,407,042 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.