Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.240	2.270	2.201	2.260	185,429	+0.04(+1.80%)
Jun 29, 2023	2.190	2.220	2.160	2.220	223,148	+0.05(+2.30%)
Jun 28, 2023	2.070	2.185	2.070	2.170	138,780	+0.09(+4.33%)
Jun 27, 2023	2.040	2.100	2.000	2.080	189,585	+0.05(+2.46%)
Jun 26, 2023	2.110	2.120	1.980	2.030	377,751	-0.12(-5.58%)
Jun 23, 2023	2.070	2.150	2.030	2.150	805,370	+0.04(+1.90%)
Jun 22, 2023	2.100	2.160	2.080	2.110	373,020	-0.01(-0.47%)
Jun 21, 2023	2.150	2.175	2.045	2.120	1,138,115	-0.04(-2.08%)
Jun 20, 2023	2.270	2.300	2.120	2.165	324,592	-0.10(-4.63%)
Jun 16, 2023	2.670	2.670	2.270	2.270	360,866	-0.37(-14.02%)
Jun 15, 2023	2.650	2.810	2.625	2.640	442,925	+0.17(+6.88%)
Jun 14, 2023	2.450	2.510	2.425	2.470	201,228	+0.04(+1.65%)
Jun 13, 2023	2.380	2.490	2.380	2.430	243,852	+0.03(+1.25%)
Jun 12, 2023	2.350	2.420	2.330	2.400	115,914	+0.08(+3.45%)
Jun 09, 2023	2.340	2.415	2.310	2.320	154,856	-0.02(-0.85%)
Jun 08, 2023	2.500	2.520	2.340	2.340	118,214	-0.18(-7.14%)
Jun 07, 2023	2.380	2.540	2.380	2.520	199,582	+0.17(+7.23%)
Jun 06, 2023	2.260	2.400	2.260	2.350	202,142	+0.09(+3.98%)
Jun 05, 2023	2.350	2.380	2.190	2.260	134,467	-0.15(-6.22%)
Jun 02, 2023	2.190	2.420	2.190	2.410	223,168	+0.14(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.