Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
31057
31143
30786
30888
0
-440.30(-1.41%)
May 30, 2023
31196
31375
31064
31328
0
+94.70(+0.30%)
May 29, 2023
31388
31560
31164
31234
0
+317.20(+1.03%)
May 28, 2023
30910
31102
30864
30916
0
+0.00(+0.00%)
May 27, 2023
30910
31102
30864
30916
0
+0.00(+0.00%)
May 26, 2023
30910
31102
30864
30916
0
+115.20(+0.37%)
May 25, 2023
30599
30890
30558
30801
0
+118.40(+0.39%)
May 24, 2023
30729
30857
30567
30683
0
-275.10(-0.89%)
May 23, 2023
31246
31352
30829
30958
0
-129.00(-0.41%)
May 22, 2023
30736
31087
30689
31087
0
+278.50(+0.90%)
May 21, 2023
30847
30925
30679
30808
0
+0.00(+0.00%)
May 20, 2023
30847
30925
30679
30808
0
+0.00(+0.00%)
May 19, 2023
30847
30925
30679
30808
0
+234.40(+0.77%)
May 18, 2023
30432
30667
30382
30574
0
+480.30(+1.60%)
May 17, 2023
29912
30115
29912
30094
0
+250.60(+0.84%)
May 16, 2023
29838
29917
29779
29843
0
+216.70(+0.73%)
May 15, 2023
29547
29630
29476
29626
0
+238.00(+0.81%)
May 14, 2023
29199
29426
29142
29388
0
+0.00(+0.00%)
May 13, 2023
29199
29426
29142
29388
0
+0.00(+0.00%)
May 12, 2023
29199
29426
29142
29388
0
+261.60(+0.90%)
May 11, 2023
29111
29166
29029
29127
0
+4.50(+0.02%)
May 10, 2023
29189
29195
29070
29122
0
-120.60(-0.41%)
May 09, 2023
29021
29262
29021
29243
0
+292.90(+1.01%)
May 08, 2023
29096
29144
28932
28950
0
-208.00(-0.71%)
May 07, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 06, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 05, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 04, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 03, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 02, 2023
29279
29279
29083
29158
0
+34.70(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.