Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	137.79	141.30	137.79	140.82	285,000	+3.86(+2.82%)
Mar 30, 2023	138.97	139.51	136.77	136.96	91,734	-1.13(-0.82%)
Mar 29, 2023	138.28	138.63	136.82	138.09	138,035	+0.97(+0.71%)
Mar 28, 2023	135.51	137.91	135.51	137.12	182,251	+1.48(+1.09%)
Mar 27, 2023	133.36	136.12	132.97	135.64	196,526	+3.97(+3.02%)
Mar 24, 2023	129.72	131.96	128.25	131.67	106,575	+0.70(+0.54%)
Mar 23, 2023	131.88	134.21	129.78	130.96	188,159	-0.62(-0.47%)
Mar 22, 2023	135.57	135.96	131.37	131.59	187,859	-4.27(-3.14%)
Mar 21, 2023	135.44	136.24	134.06	135.86	247,862	+3.14(+2.37%)
Mar 20, 2023	132.65	135.35	132.65	132.72	224,599	+1.70(+1.30%)
Mar 17, 2023	134.47	134.47	129.96	131.01	630,613	-2.07(-1.56%)
Mar 16, 2023	130.69	134.60	130.61	133.08	207,082	+0.73(+0.55%)
Mar 15, 2023	132.72	133.32	130.15	132.35	241,621	-3.78(-2.77%)
Mar 14, 2023	136.41	137.82	134.46	136.13	298,503	+2.92(+2.19%)
Mar 13, 2023	135.05	136.43	132.72	133.20	313,676	-4.32(-3.14%)
Mar 10, 2023	140.42	140.42	136.65	137.52	420,604	-3.17(-2.25%)
Mar 09, 2023	141.26	141.87	140.03	140.69	242,764	+0.07(+0.05%)
Mar 08, 2023	140.62	141.51	139.38	140.62	245,263	+0.25(+0.18%)
Mar 07, 2023	142.33	142.46	139.36	140.38	203,720	-2.04(-1.43%)
Mar 06, 2023	142.78	143.91	141.35	142.42	308,147	-0.60(-0.42%)
Mar 03, 2023	141.24	143.09	140.03	143.02	266,924	+2.38(+1.69%)
Mar 02, 2023	141.66	141.66	140.02	140.64	258,449	-2.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.