Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.07	17.10	16.78	16.84	74,631	-0.18(-1.06%)
Jan 30, 2023	17.05	17.07	16.95	17.02	32,164	+0.01(+0.06%)
Jan 27, 2023	17.03	17.07	16.93	17.01	67,769	-0.01(-0.06%)
Jan 26, 2023	16.96	17.07	16.88	17.02	78,355	+0.10(+0.61%)
Jan 25, 2023	16.74	16.95	16.45	16.92	36,982	+0.25(+1.48%)
Jan 24, 2023	16.42	16.67	16.32	16.67	37,803	+0.22(+1.32%)
Jan 23, 2023	16.41	16.45	16.29	16.45	50,877	+0.15(+0.94%)
Jan 20, 2023	16.32	16.35	16.20	16.30	38,698	-0.02(-0.12%)
Jan 19, 2023	16.16	16.33	16.16	16.32	53,289	+0.16(+0.99%)
Jan 18, 2023	16.31	16.36	16.15	16.16	57,414	+0.05(+0.29%)
Jan 17, 2023	16.33	16.38	16.11	16.11	48,742	-0.25(-1.55%)
Jan 13, 2023	16.37	16.38	16.26	16.37	30,170	-0.03(-0.17%)
Jan 12, 2023	16.38	16.39	16.27	16.39	16,790	+0.09(+0.58%)
Jan 11, 2023	16.36	16.59	16.22	16.30	41,342	+0.02(+0.12%)
Jan 10, 2023	16.31	16.42	16.23	16.28	24,267	+0.04(+0.23%)
Jan 09, 2023	15.92	16.24	15.82	16.24	81,137	+0.42(+2.68%)
Jan 06, 2023	15.73	15.88	15.66	15.82	38,064	+0.17(+1.08%)
Jan 05, 2023	15.77	15.77	15.60	15.65	23,224	+0.01(+0.06%)
Jan 04, 2023	15.60	15.66	15.53	15.64	40,209	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.