Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	239.28	243.02	239.17	242.68	22,812	+2.49(+1.04%)
May 30, 2023	240.44	242.95	239.35	240.19	210,576	-1.36(-0.56%)
May 26, 2023	241.60	243.27	241.20	241.55	13,964	+0.20(+0.08%)
May 25, 2023	243.53	243.53	239.76	241.35	14,763	-2.95(-1.21%)
May 24, 2023	244.42	244.96	243.81	244.30	22,706	-1.17(-0.48%)
May 23, 2023	246.81	247.29	244.71	245.47	14,923	-2.27(-0.92%)
May 22, 2023	247.38	248.49	246.72	247.74	26,503	+0.59(+0.24%)
May 19, 2023	246.79	249.25	246.29	247.15	22,287	+0.50(+0.20%)
May 18, 2023	247.89	247.89	244.32	246.65	20,264	-1.97(-0.79%)
May 17, 2023	245.02	248.89	244.00	248.62	238,233	+3.74(+1.53%)
May 16, 2023	246.79	246.98	244.77	244.88	13,079	-3.51(-1.41%)
May 15, 2023	249.19	249.19	247.13	248.40	16,762	-0.33(-0.13%)
May 12, 2023	249.32	249.65	247.80	248.72	10,474	-0.42(-0.17%)
May 11, 2023	249.54	249.74	248.19	249.14	156,653	-1.20(-0.48%)
May 10, 2023	250.93	251.16	249.70	250.34	9,311	-0.08(-0.03%)
May 09, 2023	251.11	252.67	250.32	250.42	11,608	-1.06(-0.42%)
May 08, 2023	251.25	251.68	250.56	251.48	11,364	-0.41(-0.16%)
May 05, 2023	249.81	252.95	249.81	251.89	17,310	+4.56(+1.84%)
May 04, 2023	248.96	248.96	244.86	247.32	16,659	-2.64(-1.06%)
May 03, 2023	252.74	252.74	249.58	249.96	31,259	-2.35(-0.93%)
May 02, 2023	255.82	255.82	250.80	252.32	12,248	-4.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.