Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2100	0.2100	0.2000	0.2000	8,567	-0.01(-6.98%)
Dec 28, 2023	0.2270	0.2270	0.1960	0.2150	26,451	-0.00(-0.56%)
Dec 27, 2023	0.2147	0.2257	0.1979	0.2162	22,293	-0.00(-1.68%)
Dec 26, 2023	0.2254	0.2300	0.2075	0.2199	10,462	+0.00(+1.06%)
Dec 22, 2023	0.1995	0.2192	0.1910	0.2176	14,256	+0.01(+3.62%)
Dec 21, 2023	0.2254	0.2254	0.2100	0.2100	2,513	-0.01(-2.33%)
Dec 20, 2023	0.2150	0.2254	0.2000	0.2150	33,231	+0.01(+4.88%)
Dec 19, 2023	0.2100	0.2205	0.2050	0.2050	21,838	-0.01(-2.38%)
Dec 18, 2023	0.2152	0.2254	0.2100	0.2100	18,626	+0.00(+0.00%)
Dec 15, 2023	0.2000	0.2100	0.1900	0.2100	42,939	+0.01(+7.69%)
Dec 14, 2023	0.2100	0.2100	0.1950	0.1950	6,682	-0.01(-6.16%)
Dec 13, 2023	0.2100	0.2100	0.1900	0.2078	62,280	-0.01(-3.35%)
Dec 12, 2023	0.1900	0.2150	0.1850	0.2150	7,510	-0.01(-2.27%)
Dec 11, 2023	0.1876	0.2252	0.1852	0.2200	9,633	-0.01(-2.22%)
Dec 08, 2023	0.2000	0.2250	0.1800	0.2250	49,012	+0.03(+18.17%)
Dec 07, 2023	0.2000	0.2000	0.1904	0.1904	913	+0.00(+0.74%)
Dec 06, 2023	0.2100	0.2100	0.1860	0.1890	5,940	-0.02(-10.00%)
Dec 05, 2023	0.2100	0.2100	0.2100	0.2100	242	+0.01(+5.00%)
Dec 04, 2023	0.2100	0.2100	0.2000	0.2000	5,805	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.