Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1845	0.1950	0.1800	0.1800	25,732	+0.00(+0.00%)
Mar 30, 2023	0.1830	0.1900	0.1800	0.1800	30,553	+0.00(+1.12%)
Mar 29, 2023	0.1656	0.1845	0.1651	0.1780	26,489	+0.01(+4.09%)
Mar 28, 2023	0.1789	0.1847	0.1600	0.1710	143,246	-0.01(-4.36%)
Mar 27, 2023	0.1560	0.1811	0.1560	0.1788	39,189	+0.02(+11.75%)
Mar 24, 2023	0.1756	0.1756	0.1600	0.1600	7,398	-0.01(-3.21%)
Mar 23, 2023	0.1576	0.1700	0.1552	0.1653	3,139	-0.00(-2.76%)
Mar 22, 2023	0.1845	0.1900	0.1496	0.1700	63,582	+0.00(+0.00%)
Mar 21, 2023	0.1680	0.1874	0.1600	0.1700	24,483	+0.01(+6.25%)
Mar 20, 2023	0.1553	0.1692	0.1501	0.1600	46,841	-0.00(-1.96%)
Mar 17, 2023	0.1632	0.1711	0.1497	0.1632	3,768	+0.00(+0.18%)
Mar 16, 2023	0.1604	0.1800	0.1550	0.1629	5,849	-0.00(-2.04%)
Mar 15, 2023	0.1600	0.1805	0.1600	0.1663	18,326	-0.01(-4.97%)
Mar 14, 2023	0.1700	0.1870	0.1686	0.1750	12,544	-0.00(-2.29%)
Mar 13, 2023	0.1878	0.1878	0.1602	0.1791	135,526	-0.02(-8.15%)
Mar 10, 2023	0.1853	0.1950	0.1802	0.1950	54,132	+0.02(+14.71%)
Mar 09, 2023	0.1725	0.1725	0.1700	0.1700	9,287	-0.00(-1.51%)
Mar 08, 2023	0.1725	0.1852	0.1600	0.1726	28,398	+0.00(+0.06%)
Mar 07, 2023	0.1845	0.1880	0.1725	0.1725	982	+0.00(+1.41%)
Mar 06, 2023	0.1690	0.2000	0.1690	0.1701	26,098	-0.01(-4.71%)
Mar 03, 2023	0.1799	0.1896	0.1700	0.1785	26,223	+0.00(+2.41%)
Mar 02, 2023	0.1785	0.1800	0.1700	0.1743	15,342	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.