Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.03	51.70	50.24	50.25	2,218,625	-0.78(-1.52%)
Jan 30, 2024	48.12	51.03	48.07	51.02	2,926,221	+2.37(+4.87%)
Jan 29, 2024	48.23	49.13	47.83	48.66	2,788,509	+0.37(+0.76%)
Jan 26, 2024	45.84	48.33	45.61	48.29	2,152,422	+2.48(+5.41%)
Jan 25, 2024	45.46	46.20	44.88	45.81	2,415,853	+1.25(+2.81%)
Jan 24, 2024	44.12	44.83	43.50	44.56	1,821,591	+0.92(+2.10%)
Jan 23, 2024	42.85	43.81	42.72	43.64	2,309,950	+0.82(+1.90%)
Jan 22, 2024	42.59	43.31	42.10	42.83	1,636,071	+0.33(+0.77%)
Jan 19, 2024	42.07	42.51	41.43	42.50	1,722,897	+0.58(+1.38%)
Jan 18, 2024	41.33	42.06	40.42	41.92	2,345,851	+0.96(+2.36%)
Jan 17, 2024	41.20	41.61	40.80	40.96	2,995,934	-0.93(-2.21%)
Jan 16, 2024	42.71	44.50	41.61	41.88	4,159,853	-0.76(-1.77%)
Jan 12, 2024	42.34	42.77	41.91	42.64	2,242,384	+1.12(+2.71%)
Jan 11, 2024	40.95	41.52	40.76	41.51	1,401,305	+0.78(+1.90%)
Jan 10, 2024	41.41	41.71	40.32	40.74	1,243,366	-0.52(-1.25%)
Jan 09, 2024	41.53	41.61	40.74	41.25	1,474,560	-0.41(-0.98%)
Jan 08, 2024	40.59	41.66	40.31	41.66	2,229,901	-0.14(-0.33%)
Jan 05, 2024	43.11	43.30	41.54	41.80	3,223,589	-0.93(-2.17%)
Jan 04, 2024	44.27	44.86	42.68	42.73	2,438,801	-0.94(-2.14%)
Jan 03, 2024	44.27	44.65	42.63	43.66	3,681,599	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.