Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.91	16.91	16.66	16.66	134,784	-0.25(-1.45%)
Jan 30, 2024	16.83	16.92	16.79	16.90	119,789	+0.10(+0.58%)
Jan 29, 2024	16.78	16.86	16.76	16.81	49,385	+0.11(+0.65%)
Jan 26, 2024	16.74	16.77	16.64	16.70	40,188	+0.04(+0.24%)
Jan 25, 2024	16.63	16.69	16.62	16.66	51,267	+0.04(+0.24%)
Jan 24, 2024	16.76	16.76	16.58	16.62	64,803	-0.05(-0.29%)
Jan 23, 2024	16.53	16.67	16.50	16.67	91,217	+0.16(+0.95%)
Jan 22, 2024	16.53	16.62	16.48	16.51	54,723	+0.03(+0.18%)
Jan 19, 2024	16.45	16.53	16.38	16.48	65,984	+0.12(+0.71%)
Jan 18, 2024	16.37	16.37	16.29	16.37	60,161	+0.13(+0.78%)
Jan 17, 2024	16.14	16.24	16.10	16.24	76,824	+0.09(+0.54%)
Jan 16, 2024	16.19	16.22	16.11	16.15	44,542	-0.05(-0.30%)
Jan 12, 2024	16.14	16.22	16.13	16.20	71,121	+0.06(+0.36%)
Jan 11, 2024	16.06	16.15	15.94	16.14	66,108	+0.08(+0.49%)
Jan 10, 2024	15.89	16.10	15.84	16.06	66,232	+0.16(+0.98%)
Jan 09, 2024	15.86	15.99	15.81	15.91	79,510	+0.00(+0.00%)
Jan 08, 2024	15.70	15.91	15.62	15.91	108,874	+0.27(+1.74%)
Jan 05, 2024	15.64	15.77	15.61	15.63	118,563	-0.05(-0.31%)
Jan 04, 2024	15.85	15.88	15.62	15.68	133,065	-0.29(-1.83%)
Jan 03, 2024	15.97	15.99	15.79	15.98	57,244	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.