Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.26	40.48	40.24	40.43	7,158	-1.34(-3.22%)
Feb 28, 2024	42.00	42.00	41.43	41.77	2,125	-0.12(-0.28%)
Feb 27, 2024	41.77	42.10	41.77	41.89	4,277	-0.10(-0.24%)
Feb 26, 2024	41.99	41.99	41.99	41.99	1,162	+0.21(+0.50%)
Feb 23, 2024	41.70	41.78	41.67	41.78	1,639	+0.21(+0.50%)
Feb 22, 2024	41.45	41.57	41.45	41.57	2,702	+0.38(+0.93%)
Feb 21, 2024	41.26	41.26	41.07	41.19	1,868	-0.22(-0.53%)
Feb 20, 2024	41.53	41.55	41.28	41.41	7,213	+0.47(+1.15%)
Feb 16, 2024	40.77	41.05	40.77	40.94	1,923	+0.78(+1.94%)
Feb 15, 2024	39.89	40.16	39.89	40.16	2,128	+0.37(+0.93%)
Feb 14, 2024	39.68	39.80	39.68	39.79	2,418	+0.97(+2.50%)
Feb 13, 2024	39.00	39.11	38.80	38.82	3,047	-0.72(-1.82%)
Feb 12, 2024	39.71	39.71	39.54	39.54	2,607	-0.05(-0.13%)
Feb 09, 2024	39.43	39.61	39.24	39.59	6,629	+0.63(+1.62%)
Feb 08, 2024	38.18	38.98	38.18	38.96	10,289	+1.90(+5.11%)
Feb 07, 2024	36.12	37.09	36.12	37.06	7,810	-0.34(-0.92%)
Feb 06, 2024	36.83	37.41	36.83	37.41	4,293	+0.75(+2.05%)
Feb 05, 2024	36.65	36.74	36.55	36.66	4,941	-0.10(-0.27%)
Feb 02, 2024	36.77	36.88	36.73	36.76	4,090	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.