Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.52	103.47	101.74	102.71	45,969	+0.50(+0.48%)
Mar 27, 2024	102.06	102.97	101.64	102.22	68,222	+0.80(+0.79%)
Mar 26, 2024	102.63	102.63	101.29	101.41	71,988	-0.52(-0.51%)
Mar 25, 2024	102.92	103.68	101.89	101.94	41,152	-1.28(-1.24%)
Mar 22, 2024	104.51	104.51	102.82	103.22	47,931	-1.29(-1.23%)
Mar 21, 2024	104.58	105.35	103.18	104.51	64,527	+0.74(+0.71%)
Mar 20, 2024	103.68	104.04	102.92	103.77	49,147	+0.40(+0.39%)
Mar 19, 2024	103.31	104.50	102.79	103.37	50,535	+0.24(+0.23%)
Mar 18, 2024	103.95	105.66	102.30	103.13	76,180	-1.28(-1.23%)
Mar 15, 2024	100.17	104.43	99.81	104.41	286,470	+3.37(+3.33%)
Mar 14, 2024	101.48	101.74	99.85	101.04	110,759	-0.04(-0.04%)
Mar 13, 2024	99.98	101.53	99.98	101.08	55,029	+0.95(+0.95%)
Mar 12, 2024	99.85	100.56	99.32	100.13	54,638	+0.25(+0.25%)
Mar 11, 2024	99.96	100.78	98.91	99.88	67,434	+0.08(+0.08%)
Mar 08, 2024	98.32	100.13	98.32	99.80	59,647	+1.90(+1.94%)
Mar 07, 2024	99.16	100.14	97.75	97.90	78,567	-1.18(-1.19%)
Mar 06, 2024	96.78	99.74	96.78	99.09	89,932	+2.60(+2.69%)
Mar 05, 2024	99.12	99.20	96.24	96.49	83,882	-2.57(-2.59%)
Mar 04, 2024	97.89	99.06	97.49	99.06	45,919	+1.63(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.