Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.63	16.63	16.55	16.59	83,239	+0.02(+0.12%)
Feb 28, 2024	16.58	16.61	16.45	16.57	67,021	+0.00(+0.00%)
Feb 27, 2024	16.73	16.82	16.56	16.57	64,955	-0.16(-0.95%)
Feb 26, 2024	16.92	16.92	16.70	16.73	34,447	-0.12(-0.71%)
Feb 23, 2024	16.96	16.96	16.84	16.85	20,246	-0.01(-0.06%)
Feb 22, 2024	16.93	16.99	16.82	16.86	29,832	-0.07(-0.41%)
Feb 21, 2024	16.97	16.97	16.71	16.93	19,057	+0.05(+0.30%)
Feb 20, 2024	16.95	16.95	16.86	16.88	13,087	+0.01(+0.06%)
Feb 16, 2024	16.99	17.00	16.84	16.87	30,778	-0.08(-0.47%)
Feb 15, 2024	16.88	16.95	16.86	16.95	18,722	+0.14(+0.82%)
Feb 14, 2024	16.80	16.93	16.77	16.81	40,354	+0.08(+0.47%)
Feb 13, 2024	16.73	16.87	16.73	16.73	17,118	-0.18(-1.05%)
Feb 12, 2024	16.93	16.93	16.82	16.91	14,574	+0.10(+0.59%)
Feb 09, 2024	16.73	16.93	16.72	16.81	15,323	+0.08(+0.47%)
Feb 08, 2024	16.87	16.87	16.72	16.73	22,461	-0.06(-0.35%)
Feb 07, 2024	16.71	16.87	16.66	16.79	43,364	+0.00(+0.00%)
Feb 06, 2024	16.63	16.79	16.60	16.79	10,787	+0.13(+0.77%)
Feb 05, 2024	16.46	16.82	16.46	16.66	28,201	+0.06(+0.36%)
Feb 02, 2024	16.63	16.63	16.56	16.60	26,707	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.