Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.58	45.58	45.54	45.57	1,359	+0.14(+0.30%)
Apr 25, 2024	45.34	45.43	45.26	45.43	2,001	-0.13(-0.29%)
Apr 24, 2024	45.50	45.56	45.45	45.56	3,361	-0.05(-0.11%)
Apr 23, 2024	45.49	45.61	45.49	45.61	3,887	+0.14(+0.32%)
Apr 22, 2024	45.34	45.46	45.31	45.46	7,940	+0.22(+0.48%)
Apr 19, 2024	45.27	45.27	45.21	45.25	2,510	+0.05(+0.11%)
Apr 18, 2024	45.20	45.22	45.12	45.20	3,755	+0.03(+0.06%)
Apr 17, 2024	45.20	45.25	45.12	45.17	4,705	+0.05(+0.12%)
Apr 16, 2024	45.15	45.21	45.08	45.12	9,251	-0.09(-0.20%)
Apr 15, 2024	45.34	45.34	45.18	45.21	2,888	-0.23(-0.51%)
Apr 12, 2024	45.47	45.47	45.38	45.44	2,634	+0.03(+0.06%)
Apr 11, 2024	45.53	45.53	45.35	45.41	4,287	-0.07(-0.14%)
Apr 10, 2024	45.64	45.64	45.48	45.48	1,184	-0.38(-0.83%)
Apr 09, 2024	45.87	45.87	45.84	45.85	2,096	+0.07(+0.16%)
Apr 08, 2024	45.69	45.82	45.69	45.78	3,732	+0.09(+0.20%)
Apr 05, 2024	45.68	45.77	45.66	45.69	3,949	-0.03(-0.07%)
Apr 04, 2024	45.81	45.89	45.72	45.72	1,648	-0.00(-0.00%)
Apr 03, 2024	45.66	45.81	45.66	45.72	9,529	-0.05(-0.11%)
Apr 02, 2024	45.70	45.77	45.69	45.77	7,759	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.