Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.85	25.40	24.54	24.68	177,159	+0.12(+0.51%)
Feb 28, 2024	25.00	25.00	24.40	24.56	108,538	-0.98(-3.82%)
Feb 27, 2024	25.30	26.00	25.30	25.54	276,025	+0.89(+3.63%)
Feb 26, 2024	23.75	24.67	23.75	24.64	240,946	+1.14(+4.85%)
Feb 23, 2024	23.47	23.82	23.45	23.50	113,762	-0.34(-1.43%)
Feb 22, 2024	23.91	24.36	23.50	23.84	313,299	-0.06(-0.25%)
Feb 21, 2024	24.15	24.15	23.61	23.90	74,796	+0.57(+2.44%)
Feb 20, 2024	23.65	23.65	23.12	23.33	93,489	-1.03(-4.23%)
Feb 16, 2024	24.02	24.65	24.02	24.36	187,163	+0.81(+3.44%)
Feb 15, 2024	23.95	23.95	23.40	23.55	89,641	-0.15(-0.63%)
Feb 14, 2024	23.80	24.20	23.20	23.70	112,951	+0.20(+0.85%)
Feb 13, 2024	22.95	24.20	22.95	23.50	118,762	-0.61(-2.55%)
Feb 12, 2024	22.51	24.24	22.51	24.11	140,038	+0.59(+2.51%)
Feb 09, 2024	22.70	24.29	22.70	23.52	96,457	+0.02(+0.11%)
Feb 08, 2024	23.26	23.60	23.26	23.50	113,637	-0.02(-0.09%)
Feb 07, 2024	23.99	24.00	23.30	23.52	126,404	-0.01(-0.03%)
Feb 06, 2024	23.15	23.55	23.00	23.53	224,508	+1.54(+6.99%)
Feb 05, 2024	22.11	22.11	21.85	21.99	339,191	-0.12(-0.54%)
Feb 02, 2024	22.96	22.96	22.00	22.11	249,810	-0.60(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.