Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5600	0.5214	0.5510	259,430	+0.02(+3.18%)
Jan 30, 2024	0.5600	0.5670	0.5110	0.5340	631,650	-0.03(-4.64%)
Jan 29, 2024	0.5650	0.5680	0.5350	0.5600	360,077	-0.01(-1.41%)
Jan 26, 2024	0.5700	0.5800	0.5410	0.5680	506,564	-0.01(-1.47%)
Jan 25, 2024	0.5605	0.5847	0.5500	0.5765	347,383	+0.01(+0.96%)
Jan 24, 2024	0.5700	0.5871	0.5548	0.5710	506,420	-0.01(-1.89%)
Jan 23, 2024	0.5728	0.5989	0.5535	0.5820	276,269	+0.00(+0.34%)
Jan 22, 2024	0.5910	0.5999	0.5706	0.5800	544,035	-0.01(-1.88%)
Jan 19, 2024	0.6000	0.6100	0.5716	0.5911	638,407	-0.01(-2.02%)
Jan 18, 2024	0.5754	0.6093	0.5605	0.6033	815,010	+0.01(+2.25%)
Jan 17, 2024	0.5920	0.6080	0.5535	0.5900	701,154	-0.03(-4.45%)
Jan 16, 2024	0.6536	0.6545	0.5955	0.6175	616,314	-0.02(-2.60%)
Jan 12, 2024	0.6745	0.6821	0.6215	0.6340	922,989	-0.03(-4.37%)
Jan 11, 2024	0.6373	0.6890	0.5800	0.6630	1,500,645	+0.02(+3.63%)
Jan 10, 2024	0.6681	0.6681	0.6110	0.6398	725,454	-0.01(-1.63%)
Jan 09, 2024	0.6599	0.6700	0.6250	0.6504	1,306,209	-0.01(-1.63%)
Jan 08, 2024	0.6900	0.7099	0.5111	0.6612	3,401,913	+0.05(+7.36%)
Jan 05, 2024	0.6500	0.6871	0.5940	0.6159	1,016,001	-0.04(-6.68%)
Jan 04, 2024	0.6100	0.6749	0.5750	0.6600	1,138,818	+0.07(+12.28%)
Jan 03, 2024	0.6345	0.6480	0.5633	0.5878	1,149,891	-0.04(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.