Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.38	108.86	106.97	107.13	52,137	-0.74(-0.69%)
Jan 30, 2024	107.94	108.40	107.23	107.87	28,903	+0.38(+0.35%)
Jan 29, 2024	106.90	107.65	105.92	107.49	30,994	+1.10(+1.03%)
Jan 26, 2024	106.18	106.65	105.35	106.39	30,367	+0.37(+0.35%)
Jan 25, 2024	105.05	106.23	104.39	106.02	46,742	+2.01(+1.93%)
Jan 24, 2024	106.18	106.97	104.01	104.01	33,220	-1.51(-1.43%)
Jan 23, 2024	105.50	106.47	104.99	105.52	33,060	+0.09(+0.09%)
Jan 22, 2024	104.92	105.80	104.25	105.43	43,672	+0.92(+0.88%)
Jan 19, 2024	106.78	106.78	103.87	104.51	40,015	-1.54(-1.45%)
Jan 18, 2024	105.86	106.19	104.75	106.05	40,322	+0.37(+0.35%)
Jan 17, 2024	103.59	105.84	103.59	105.68	45,772	+1.29(+1.24%)
Jan 16, 2024	105.02	106.48	104.39	104.39	55,905	-1.04(-0.99%)
Jan 12, 2024	104.00	105.70	102.82	105.43	53,329	+1.66(+1.60%)
Jan 11, 2024	102.37	103.97	101.95	103.77	48,810	+0.96(+0.93%)
Jan 10, 2024	99.90	102.81	99.90	102.81	45,183	+2.49(+2.48%)
Jan 09, 2024	99.92	100.32	99.12	100.32	66,744	-0.41(-0.41%)
Jan 08, 2024	100.17	101.33	99.65	100.73	33,506	+0.79(+0.79%)
Jan 05, 2024	100.45	101.17	99.34	99.94	63,215	-1.24(-1.23%)
Jan 04, 2024	102.77	103.10	100.60	101.18	48,554	-0.82(-0.80%)
Jan 03, 2024	105.24	105.71	101.69	102.00	57,877	-3.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.