Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.860	2.900	2.800	2.800	64,106	-0.07(-2.44%)
May 09, 2024	2.810	2.930	2.810	2.870	16,264	+0.02(+0.70%)
May 08, 2024	2.890	2.950	2.840	2.850	31,414	-0.09(-3.06%)
May 07, 2024	2.990	3.000	2.940	2.940	23,676	-0.02(-0.68%)
May 06, 2024	2.870	3.020	2.870	2.960	60,784	+0.09(+3.14%)
May 03, 2024	2.860	2.880	2.850	2.870	5,957	+0.01(+0.35%)
May 02, 2024	2.850	2.930	2.800	2.860	25,926	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.