Nushares US Aggregate Bond ETF (NY: NUAG )

25.07 USD -0.03 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.14 25.16 25.12 25.16 17,400 +0.05(+0.18%)
Jan 30, 2020 25.11 25.13 25.10 25.11 5,221 +0.01(+0.06%)
Jan 29, 2020 25.08 25.10 25.04 25.10 21,073 +0.06(+0.24%)
Jan 28, 2020 25.05 25.08 25.04 25.04 8,678 -0.04(-0.16%)
Jan 27, 2020 25.06 25.08 25.04 25.08 14,778 +0.05(+0.20%)
Jan 24, 2020 25.00 25.04 24.99 25.03 10,300 +0.08(+0.30%)
Jan 23, 2020 24.95 25.04 24.92 24.95 3,239,371 +0.02(+0.10%)
Jan 22, 2020 24.89 24.94 24.89 24.93 6,989 +0.03(+0.10%)
Jan 21, 2020 24.90 24.92 24.87 24.91 32,188 +0.06(+0.22%)
Jan 17, 2020 24.85 24.85 24.81 24.85 3,500 +0.01(+0.02%)
Jan 16, 2020 24.87 24.87 24.83 24.84 20,120 +0.01(+0.04%)
Jan 15, 2020 24.83 24.86 24.81 24.83 5,857 +0.04(+0.16%)
Jan 14, 2020 24.76 24.81 24.76 24.80 11,394 +0.01(+0.04%)
Jan 13, 2020 24.80 24.80 24.77 24.79 5,191 +0.02(+0.08%)
Jan 10, 2020 24.75 24.77 24.75 24.76 5,800 +0.04(+0.18%)
Jan 09, 2020 24.67 24.73 24.66 24.72 7,743 +0.00(+0.00%)
Jan 08, 2020 24.73 24.75 24.68 24.72 5,610 -0.01(-0.04%)
Jan 07, 2020 24.81 24.81 24.72 24.73 11,916 -0.07(-0.28%)
Jan 06, 2020 24.80 24.82 24.77 24.80 5,637 -0.01(-0.04%)
Jan 03, 2020 24.75 24.81 24.75 24.81 3,500 +0.09(+0.36%)
Jan 02, 2020 24.75 24.75 24.71 24.72 1,337 +0.09(+0.37%)
Dec 31, 2019 24.67 24.69 24.63 24.63 11,900 -0.05(-0.20%)
Dec 30, 2019 24.65 24.68 24.62 24.68 5,793 -0.02(-0.08%)
Dec 27, 2019 24.73 24.73 24.70 24.70 1,400 -0.04(-0.18%)
Dec 26, 2019 24.74 24.77 24.72 24.75 13,319 +0.05(+0.19%)
Dec 24, 2019 24.69 24.72 24.67 24.70 5,400 -0.01(-0.03%)
Dec 23, 2019 24.71 24.72 24.68 24.70 2,984 -0.01(-0.04%)
Dec 20, 2019 24.73 24.74 24.71 24.71 8,000 +0.01(+0.06%)
Dec 19, 2019 24.69 24.71 24.69 24.70 4,357 +0.01(+0.02%)
Dec 18, 2019 24.68 24.71 24.66 24.70 8,131 +0.00(+0.02%)
Dec 17, 2019 24.70 24.74 24.68 24.69 6,943 -0.02(-0.10%)
Dec 16, 2019 24.71 24.74 24.70 24.71 2,001 -0.04(-0.14%)
Dec 13, 2019 24.70 24.75 24.67 24.75 12,000 +0.08(+0.34%)
Dec 12, 2019 24.67 24.69 24.67 24.67 3,838 -0.08(-0.32%)
Dec 11, 2019 24.72 24.76 24.70 24.75 5,379 +0.06(+0.24%)
Dec 10, 2019 24.70 24.71 24.67 24.68 3,650 -0.02(-0.10%)
Dec 09, 2019 24.69 24.71 24.67 24.71 7,115 +0.02(+0.08%)
Dec 06, 2019 24.71 24.71 24.66 24.69 7,000 -0.01(-0.06%)
Dec 05, 2019 24.68 24.71 24.68 24.70 2,215 -0.05(-0.18%)
Dec 04, 2019 24.71 24.75 24.70 24.75 10,621 +0.01(+0.04%)
Dec 03, 2019 24.68 24.79 24.68 24.74 4,971 +0.09(+0.39%)
Dec 02, 2019 24.66 24.67 24.62 24.64 3,818 -0.15(-0.62%)
Nov 29, 2019 24.83 24.83 24.76 24.80 19,000 -0.00(-0.01%)
Nov 27, 2019 24.83 24.84 24.79 24.80 8,500 -0.04(-0.16%)
Nov 26, 2019 24.84 24.84 24.80 24.84 144,451 +0.05(+0.22%)
Nov 25, 2019 24.78 24.80 24.78 24.79 3,615 +0.04(+0.16%)
Nov 22, 2019 24.75 24.76 24.73 24.74 5,700 +0.00(+0.02%)
Nov 21, 2019 24.72 24.76 24.72 24.74 21,585 -0.03(-0.11%)
Nov 20, 2019 24.75 24.78 24.75 24.77 2,341 +0.04(+0.17%)
Nov 19, 2019 24.73 24.75 24.69 24.73 6,000 +0.03(+0.12%)
Nov 18, 2019 24.72 24.72 24.67 24.70 2,480 -0.01(-0.02%)
Nov 15, 2019 24.69 24.71 24.65 24.70 6,600 +0.04(+0.14%)
Nov 14, 2019 24.65 24.69 24.63 24.67 4,772 +0.08(+0.34%)
Nov 13, 2019 24.58 24.62 24.58 24.58 6,817 +0.01(+0.05%)
Nov 12, 2019 24.59 24.59 24.51 24.57 3,104,326 -0.01(-0.04%)
Nov 11, 2019 24.55 24.59 24.55 24.58 6,927 +0.00(+0.00%)
Nov 08, 2019 24.59 24.61 24.56 24.58 9,300 -0.03(-0.13%)
Nov 07, 2019 24.62 24.62 24.56 24.61 16,095 -0.08(-0.31%)
Nov 06, 2019 24.66 24.71 24.65 24.69 5,823 +0.05(+0.18%)
Nov 05, 2019 24.66 24.68 24.64 24.64 10,623 -0.09(-0.37%)
Nov 04, 2019 24.78 24.78 24.71 24.74 14,640 -0.08(-0.34%)
Nov 01, 2019 24.80 24.82 24.76 24.82 5,000 -0.04(-0.16%)
Oct 31, 2019 24.84 24.87 24.82 24.86 18,771 +0.10(+0.40%)
Oct 30, 2019 24.71 24.76 24.71 24.76 12,777 +0.07(+0.28%)
Oct 29, 2019 24.69 24.72 24.69 24.69 5,287 -0.01(-0.04%)
Oct 28, 2019 24.69 24.71 24.68 24.70 9,030 -0.04(-0.16%)
Oct 25, 2019 24.75 24.76 24.72 24.74 13,400 -0.02(-0.08%)
Oct 24, 2019 24.78 24.81 24.76 24.76 9,181 +0.01(+0.04%)
Oct 23, 2019 24.77 24.77 24.75 24.75 5,261 +0.02(+0.10%)
Oct 22, 2019 24.72 24.73 24.70 24.73 9,312 +0.03(+0.14%)
Oct 21, 2019 24.72 24.72 24.68 24.69 6,489 -0.05(-0.20%)
Oct 18, 2019 24.72 24.78 24.72 24.74 16,600 +0.02(+0.08%)
Oct 17, 2019 24.73 24.77 24.72 24.72 10,564 -0.01(-0.04%)
Oct 16, 2019 24.71 24.73 24.70 24.73 12,882 +0.02(+0.08%)
Oct 15, 2019 24.75 24.75 24.69 24.71 10,122 +0.00(+0.00%)
Oct 14, 2019 24.74 24.75 24.71 24.71 9,184 +0.04(+0.17%)
Oct 11, 2019 24.67 24.71 24.65 24.67 13,700 -0.11(-0.45%)
Oct 10, 2019 24.81 24.82 24.78 24.78 8,982 -0.11(-0.44%)
Oct 09, 2019 24.89 24.91 24.86 24.89 111,285 -0.01(-0.02%)
Oct 08, 2019 24.97 24.99 24.88 24.89 4,037,362 -0.07(-0.30%)
Oct 07, 2019 24.98 25.00 24.95 24.97 14,222 -0.02(-0.08%)
Oct 04, 2019 24.95 25.01 24.95 24.99 14,200 +0.06(+0.24%)
Oct 03, 2019 24.87 24.97 24.87 24.93 13,066 +0.05(+0.20%)
Oct 02, 2019 24.85 24.89 24.85 24.88 10,092 +0.04(+0.16%)
Oct 01, 2019 24.81 24.86 24.80 24.84 24,745 -0.05(-0.20%)
Sep 30, 2019 24.83 24.89 24.83 24.89 10,885 +0.07(+0.28%)
Sep 27, 2019 24.81 24.86 24.80 24.82 13,500 +0.04(+0.16%)
Sep 26, 2019 24.78 24.85 24.78 24.78 6,980 -0.03(-0.12%)
Sep 25, 2019 24.84 24.84 24.78 24.81 18,382 -0.04(-0.16%)
Sep 24, 2019 24.84 24.85 24.83 24.85 18,539 +0.05(+0.22%)
Sep 23, 2019 24.79 24.84 24.78 24.80 15,380 -0.01(-0.06%)
Sep 20, 2019 24.72 24.81 24.72 24.81 14,000 +0.11(+0.47%)
Sep 19, 2019 24.69 24.74 24.69 24.70 15,625 +0.07(+0.26%)
Sep 18, 2019 24.66 24.73 24.61 24.63 225,222 -0.03(-0.12%)
Sep 17, 2019 24.63 24.67 24.63 24.66 11,687 +0.04(+0.17%)
Sep 16, 2019 24.60 24.62 24.58 24.62 11,709 +0.00(+0.01%)
Sep 13, 2019 24.61 24.62 24.61 24.61 13,600 -0.08(-0.30%)
Sep 12, 2019 24.75 24.78 24.69 24.69 20,065 -0.06(-0.24%)
Sep 11, 2019 24.78 24.78 24.73 24.75 23,974 -0.01(-0.04%)
Sep 10, 2019 24.84 24.84 24.76 24.76 17,180 -0.17(-0.68%)
Sep 09, 2019 24.96 24.96 24.93 24.93 13,085 -0.10(-0.40%)
Sep 06, 2019 24.98 25.06 24.97 25.03 42,600 +0.01(+0.04%)
Sep 05, 2019 25.05 25.05 24.97 25.02 18,979 -0.07(-0.28%)
Sep 04, 2019 25.06 25.10 25.06 25.09 15,322 +0.04(+0.16%)
Sep 03, 2019 25.01 25.09 24.99 25.05 7,208,338 +0.06(+0.24%)
Aug 30, 2019 25.04 25.04 24.97 24.99 4,700 -0.05(-0.20%)
Aug 29, 2019 25.02 25.04 25.00 25.04 5,243 +0.01(+0.04%)
Aug 28, 2019 25.05 25.07 25.02 25.03 5,243 +0.02(+0.08%)
Aug 27, 2019 24.96 25.01 24.96 25.01 3,112 +0.05(+0.20%)
Aug 26, 2019 25.00 25.01 24.96 24.96 4,382 +0.02(+0.09%)
Aug 23, 2019 24.90 24.96 24.90 24.94 2,100 +0.07(+0.26%)
Aug 22, 2019 24.93 24.93 24.86 24.88 24,770 -0.05(-0.20%)
Aug 21, 2019 24.93 24.93 24.92 24.92 15,789 +0.02(+0.10%)
Aug 20, 2019 24.90 24.92 24.89 24.90 5,797 +0.02(+0.08%)
Aug 19, 2019 24.91 24.93 24.88 24.88 20,449 -0.07(-0.28%)
Aug 16, 2019 24.94 24.95 24.91 24.95 4,600 +0.02(+0.08%)
Aug 15, 2019 24.85 24.93 24.81 24.93 19,179 +0.16(+0.65%)
Aug 14, 2019 24.76 24.81 24.76 24.77 12,259 +0.00(+0.00%)
Aug 13, 2019 24.80 24.80 24.75 24.77 209,607 +0.02(+0.10%)
Aug 12, 2019 24.74 24.75 24.69 24.75 11,935 +0.07(+0.28%)
Aug 09, 2019 24.73 24.73 24.67 24.68 3,600 -0.03(-0.14%)
Aug 08, 2019 24.70 24.73 24.69 24.71 2,477 +0.01(+0.04%)
Aug 07, 2019 24.77 24.77 24.69 24.70 25,847 +0.02(+0.06%)
Aug 06, 2019 24.66 24.71 24.66 24.68 19,925 +0.07(+0.30%)
Aug 05, 2019 24.62 24.65 24.60 24.61 20,095 +0.05(+0.20%)
Aug 02, 2019 24.54 24.57 24.54 24.56 5,100 +0.05(+0.20%)
Aug 01, 2019 24.48 24.51 24.44 24.51 12,225 +0.07(+0.27%)
Jul 31, 2019 24.42 24.46 24.42 24.44 1,932 +0.07(+0.31%)
Jul 30, 2019 24.39 24.44 24.37 24.37 38,774 -0.05(-0.18%)
Jul 29, 2019 24.43 24.43 24.39 24.42 2,179 -0.00(-0.02%)
Jul 26, 2019 24.39 24.44 24.39 24.42 10,600 +0.05(+0.21%)
Jul 25, 2019 24.41 24.42 24.37 24.37 7,717 -0.06(-0.27%)
Jul 24, 2019 24.43 24.46 24.41 24.43 9,013 +0.04(+0.15%)
Jul 23, 2019 24.41 24.43 24.38 24.40 7,475 +0.00(+0.01%)
Jul 22, 2019 24.42 24.42 24.39 24.39 1,756 +0.04(+0.18%)
Jul 19, 2019 24.40 24.40 24.35 24.35 1,700 -0.04(-0.17%)
Jul 18, 2019 24.32 24.40 24.32 24.39 3,532 +0.06(+0.24%)
Jul 17, 2019 24.32 24.34 24.31 24.33 4,661 +0.04(+0.17%)
Jul 16, 2019 24.26 24.31 24.26 24.29 4,186 -0.02(-0.08%)
Jul 15, 2019 24.31 24.32 24.30 24.31 1,464 +0.03(+0.14%)
Jul 12, 2019 24.30 24.30 24.25 24.27 1,400 -0.02(-0.08%)
Jul 11, 2019 24.30 24.30 24.30 24.30 346 -0.03(-0.14%)
Jul 10, 2019 24.34 24.36 24.32 24.33 2,974 +0.00(+0.00%)
Jul 09, 2019 24.38 24.38 24.32 24.33 6,265 -0.04(-0.16%)
Jul 08, 2019 24.39 24.39 24.37 24.37 1,277 -0.03(-0.12%)
Jul 05, 2019 24.39 24.40 24.36 24.40 5,600 -0.05(-0.20%)
Jul 03, 2019 24.44 24.48 24.42 24.45 16,200 +0.05(+0.20%)
Jul 02, 2019 24.36 24.41 24.36 24.40 13,893 +0.04(+0.18%)
Jul 01, 2019 24.39 24.39 24.32 24.36 2,284 -0.16(-0.65%)
Jun 28, 2019 24.51 24.54 24.49 24.51 10,500 +0.05(+0.22%)
Jun 27, 2019 24.46 24.46 24.45 24.46 7,077 +0.02(+0.08%)
Jun 26, 2019 24.46 24.49 24.44 24.44 4,067 -0.03(-0.14%)
Jun 25, 2019 24.49 24.50 24.46 24.48 6,365 +0.01(+0.04%)
Jun 24, 2019 24.43 24.48 24.43 24.46 2,657 +0.04(+0.14%)
Jun 21, 2019 24.43 24.47 24.42 24.43 12,700 -0.02(-0.08%)
Jun 20, 2019 24.46 24.49 24.44 24.45 4,590,495 +0.02(+0.08%)
Jun 19, 2019 24.31 24.45 24.31 24.43 16,241 +0.12(+0.49%)
Jun 18, 2019 24.33 24.35 24.31 24.31 24,122 +0.06(+0.25%)
Jun 17, 2019 24.26 24.29 24.25 24.25 14,241 +0.00(+0.00%)
Jun 14, 2019 24.26 24.27 24.25 24.25 11,400 -0.02(-0.08%)
Jun 13, 2019 24.25 24.28 24.23 24.27 13,063 +0.07(+0.29%)
Jun 12, 2019 24.19 24.22 24.18 24.20 21,394 -0.02(-0.08%)
Jun 11, 2019 24.21 24.22 24.19 24.22 13,960 +0.01(+0.04%)
Jun 10, 2019 24.23 24.25 24.21 24.21 13,225 -0.03(-0.12%)
Jun 07, 2019 24.27 24.28 24.23 24.24 20,600 +0.05(+0.21%)
Jun 06, 2019 24.18 24.23 24.18 24.19 33,859 +0.01(+0.04%)
Jun 05, 2019 24.20 24.21 24.18 24.18 14,249 -0.02(-0.08%)
Jun 04, 2019 24.19 24.22 24.19 24.20 24,102 -0.01(-0.04%)
Jun 03, 2019 24.17 24.23 24.17 24.21 17,506 +0.02(+0.08%)
May 31, 2019 24.17 24.21 24.15 24.19 67,800 +0.07(+0.29%)
May 30, 2019 24.08 24.12 24.08 24.12 221,193 +0.05(+0.21%)
May 29, 2019 24.12 24.12 24.07 24.07 24,560 -0.01(-0.04%)
May 28, 2019 24.09 24.09 24.05 24.08 14,004 +0.04(+0.17%)
May 24, 2019 24.04 24.06 24.02 24.04 19,700 +0.02(+0.10%)
May 23, 2019 23.99 24.02 23.98 24.02 15,520 +0.06(+0.23%)
May 22, 2019 23.95 23.97 23.94 23.96 19,116 +0.02(+0.06%)
May 21, 2019 23.95 23.96 23.93 23.95 13,437 +0.02(+0.06%)
May 20, 2019 23.98 23.99 23.93 23.93 17,291 -0.04(-0.17%)
May 17, 2019 23.97 23.99 23.95 23.97 8,400 +0.01(+0.04%)
May 16, 2019 24.00 24.01 23.95 23.96 66,648 -0.05(-0.21%)
May 15, 2019 24.01 24.01 23.97 24.01 13,975 +0.06(+0.26%)
May 14, 2019 23.94 23.96 23.94 23.95 13,390 -0.01(-0.05%)
May 13, 2019 23.93 23.96 23.93 23.96 15,964 +0.04(+0.17%)
May 10, 2019 23.91 23.94 23.90 23.92 22,500 +0.00(+0.00%)
May 09, 2019 23.93 23.93 23.89 23.92 16,172 +0.00(+0.00%)
May 08, 2019 23.95 23.95 23.90 23.92 14,263 -0.01(-0.04%)
May 07, 2019 23.91 23.93 23.91 23.93 13,859 +0.04(+0.19%)
May 06, 2019 23.87 23.90 23.87 23.89 17,173 +0.02(+0.08%)
May 03, 2019 23.87 23.88 23.86 23.86 11,700 +0.02(+0.10%)
May 02, 2019 23.87 23.88 23.82 23.84 46,077 -0.05(-0.23%)
May 01, 2019 23.88 23.94 23.87 23.89 29,058 -0.02(-0.06%)
Apr 30, 2019 23.88 23.91 23.88 23.91 13,866 +0.01(+0.04%)
Apr 29, 2019 23.92 23.92 23.88 23.90 33,465 -0.01(-0.02%)
Apr 26, 2019 23.93 23.93 23.90 23.91 28,900 +0.04(+0.15%)
Apr 25, 2019 23.87 23.87 23.86 23.87 20,959 -0.01(-0.04%)
Apr 24, 2019 23.85 23.88 23.85 23.88 18,071 +0.08(+0.34%)
Apr 23, 2019 23.80 23.81 23.79 23.80 17,561 +0.02(+0.08%)
Apr 22, 2019 23.80 23.80 23.77 23.78 25,270 -0.02(-0.08%)
Apr 18, 2019 23.80 23.83 23.79 23.80 15,400 +0.01(+0.04%)
Apr 17, 2019 23.80 23.80 23.77 23.79 35,071 +0.01(+0.04%)
Apr 16, 2019 23.79 23.82 23.78 23.78 22,653 -0.02(-0.08%)
Apr 15, 2019 23.84 23.84 23.80 23.80 30,504 -0.04(-0.18%)
Apr 12, 2019 23.85 23.86 23.83 23.84 26,400 +0.00(+0.01%)
Apr 11, 2019 23.86 23.87 23.83 23.84 19,838 -0.03(-0.13%)
Apr 10, 2019 23.86 23.91 23.85 23.87 4,894,900 +0.04(+0.19%)
Apr 09, 2019 23.83 23.83 23.80 23.83 4,090 +0.02(+0.10%)
Apr 08, 2019 23.80 23.82 23.79 23.80 16,637 +0.01(+0.03%)
Apr 05, 2019 23.78 23.80 23.77 23.80 3,800 +0.03(+0.11%)
Apr 04, 2019 23.76 23.78 23.76 23.77 7,787 -0.02(-0.08%)
Apr 03, 2019 23.79 23.79 23.75 23.79 16,568 +0.01(+0.05%)
Apr 02, 2019 23.78 23.78 23.76 23.78 16,253 -0.01(-0.05%)
Apr 01, 2019 23.85 23.85 23.79 23.79 5,304 -0.09(-0.40%)
Mar 29, 2019 23.90 23.90 23.88 23.89 13,000 -0.06(-0.23%)
Mar 28, 2019 23.93 23.94 23.90 23.94 19,090 +0.03(+0.15%)
Mar 27, 2019 23.93 23.93 23.90 23.91 5,883 +0.04(+0.17%)
Mar 26, 2019 23.87 23.87 23.86 23.86 6,318 +0.00(+0.01%)
Mar 25, 2019 23.82 23.89 23.82 23.86 9,184 +0.07(+0.31%)
Mar 22, 2019 23.77 23.81 23.77 23.79 9,100 +0.06(+0.24%)
Mar 21, 2019 23.70 23.73 23.70 23.73 216,476 +0.08(+0.32%)
Mar 20, 2019 23.58 23.66 23.57 23.65 8,429 +0.08(+0.36%)
Mar 19, 2019 23.57 23.57 23.56 23.57 6,400 -0.01(-0.02%)
Mar 18, 2019 23.58 23.59 23.57 23.58 21,314 -0.00(-0.02%)
Mar 15, 2019 23.59 23.59 23.57 23.58 1,700 +0.04(+0.16%)
Mar 14, 2019 23.53 23.55 23.53 23.54 3,058 +0.00(+0.00%)
Mar 13, 2019 23.55 23.55 23.53 23.54 9,857 -0.03(-0.14%)
Mar 12, 2019 23.55 23.58 23.55 23.57 6,297 +0.06(+0.27%)
Mar 11, 2019 23.53 23.54 23.51 23.51 2,578 -0.03(-0.11%)
Mar 08, 2019 23.49 23.54 23.49 23.54 7,800 +0.06(+0.24%)
Mar 07, 2019 23.47 23.50 23.47 23.48 2,876 +0.06(+0.25%)
Mar 06, 2019 23.43 23.46 23.42 23.42 7,363 +0.01(+0.06%)
Mar 05, 2019 23.41 23.41 23.40 23.41 6,536 -0.02(-0.11%)
Mar 04, 2019 23.39 23.45 23.39 23.43 63,690 +0.04(+0.17%)
Mar 01, 2019 23.42 23.42 23.39 23.39 82,100 -0.05(-0.21%)
Feb 28, 2019 23.45 23.45 23.44 23.44 7,333 -0.03(-0.15%)
Feb 27, 2019 23.47 23.52 23.47 23.48 16,883 -0.01(-0.06%)
Feb 26, 2019 23.49 23.52 23.49 23.49 8,589 +0.00(+0.02%)
Feb 25, 2019 23.51 23.51 23.47 23.49 6,139 +0.01(+0.02%)
Feb 22, 2019 23.49 23.49 23.47 23.48 14,300 +0.04(+0.15%)
Feb 21, 2019 23.44 23.46 23.44 23.45 3,505 -0.04(-0.17%)
Feb 20, 2019 23.47 23.50 23.46 23.49 4,798 -0.01(-0.06%)
Feb 19, 2019 23.48 23.50 23.46 23.50 4,346 +0.04(+0.17%)
Feb 15, 2019 23.47 23.47 23.44 23.46 1,000 +0.02(+0.09%)
Feb 14, 2019 23.42 23.46 23.42 23.44 11,885 +0.03(+0.13%)
Feb 13, 2019 23.43 23.45 23.40 23.41 17,037 -0.05(-0.20%)
Feb 12, 2019 23.44 23.46 23.44 23.46 6,428 -0.02(-0.08%)
Feb 11, 2019 23.45 23.48 23.44 23.48 11,768 +0.02(+0.11%)
Feb 08, 2019 23.44 23.48 23.44 23.45 8,300 +0.01(+0.05%)
Feb 07, 2019 23.44 23.45 23.41 23.44 2,779 +0.03(+0.12%)
Feb 06, 2019 23.47 23.47 23.39 23.41 10,864 -0.01(-0.03%)
Feb 05, 2019 23.42 23.43 23.39 23.42 8,553 +0.03(+0.12%)
Feb 04, 2019 23.38 23.40 23.37 23.39 6,712 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.