Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.92	64.99	63.38	64.25	347,998	-0.87(-1.33%)
Jan 30, 2014	65.30	66.08	64.56	65.11	325,556	+0.61(+0.94%)
Jan 29, 2014	64.89	65.65	63.71	64.51	779,894	-0.85(-1.30%)
Jan 28, 2014	64.28	66.45	64.20	65.35	660,492	+1.61(+2.53%)
Jan 27, 2014	63.80	64.10	61.99	63.74	692,477	-0.07(-0.11%)
Jan 24, 2014	66.19	66.73	62.13	63.81	1,681,900	-2.92(-4.38%)
Jan 23, 2014	67.26	68.38	65.83	66.73	1,260,689	-2.89(-4.15%)
Jan 22, 2014	69.66	70.21	68.58	69.62	828,684	+0.44(+0.63%)
Jan 21, 2014	68.76	69.64	68.14	69.18	406,318	+1.10(+1.61%)
Jan 17, 2014	68.88	68.09	68.09	68.09	730,349	-0.40(-0.59%)
Jan 16, 2014	67.94	68.66	67.38	68.49	386,547	+0.51(+0.74%)
Jan 15, 2014	68.14	68.14	67.03	67.98	533,583	-0.15(-0.23%)
Jan 14, 2014	67.28	69.29	66.58	68.14	571,510	+0.96(+1.43%)
Jan 13, 2014	70.09	70.69	66.85	67.18	589,778	-2.90(-4.13%)
Jan 10, 2014	68.56	70.24	67.92	70.08	605,858	+1.71(+2.51%)
Jan 09, 2014	71.22	72.29	68.26	68.36	1,045,572	-2.25(-3.19%)
Jan 08, 2014	68.96	71.12	68.54	70.62	827,329	+2.32(+3.40%)
Jan 07, 2014	66.84	69.06	66.50	68.29	800,380	+1.42(+2.13%)
Jan 06, 2014	66.91	67.24	65.76	66.87	1,597,582	-0.15(-0.23%)
Jan 03, 2014	67.45	67.45	66.49	67.03	772,955	-0.09(-0.13%)
Jan 02, 2014	67.27	67.99	66.01	67.11	737,536	-0.25(-0.37%)
Dec 31, 2013	67.58	67.36	67.36	67.36	416,692	+0.28(+0.42%)
Dec 30, 2013	67.32	68.13	66.10	67.08	496,953	-0.16(-0.24%)
Dec 27, 2013	65.98	68.44	64.94	67.24	823,673	+1.95(+2.99%)
Dec 26, 2013	65.05	65.81	64.99	65.29	554,309	+0.35(+0.54%)
Dec 24, 2013	65.04	66.07	63.94	64.93	533,344	+0.21(+0.33%)
Dec 23, 2013	64.49	65.25	63.25	64.72	549,012	+0.87(+1.36%)
Dec 20, 2013	62.56	64.27	62.26	63.85	963,420	+1.22(+1.94%)
Dec 19, 2013	61.87	63.37	61.27	62.64	841,760	+0.39(+0.63%)
Dec 18, 2013	61.21	62.97	61.21	62.24	1,295,152	+0.85(+1.38%)
Dec 17, 2013	61.42	61.85	60.73	61.39	563,431	+0.63(+1.04%)
Dec 16, 2013	60.85	61.17	60.52	60.76	450,867	+0.41(+0.68%)
Dec 13, 2013	60.85	61.09	60.08	60.35	406,868	-0.20(-0.33%)
Dec 12, 2013	59.93	61.22	59.75	60.55	606,711	+0.76(+1.28%)
Dec 11, 2013	62.39	63.89	59.59	59.78	1,637,703	-2.40(-3.86%)
Dec 10, 2013	60.53	62.26	60.04	62.18	639,610	+1.11(+1.81%)
Dec 09, 2013	60.42	61.45	60.42	61.08	565,673	+0.48(+0.79%)
Dec 06, 2013	59.98	62.53	59.52	60.60	0	+0.75(+1.25%)
Dec 05, 2013	59.38	60.21	59.23	59.85	588,551	+0.21(+0.36%)
Dec 04, 2013	59.07	59.93	58.89	59.64	472,645	+0.24(+0.40%)
Dec 03, 2013	61.42	61.87	58.95	59.40	899,266	-2.47(-3.99%)
Dec 02, 2013	61.03	62.25	60.98	61.87	713,535	+0.33(+0.53%)
Nov 29, 2013	60.86	62.17	60.85	61.54	0	+1.10(+1.81%)
Nov 27, 2013	58.03	60.81	57.49	60.44	0	+2.69(+4.66%)
Nov 26, 2013	57.46	58.53	56.59	57.75	0	+0.10(+0.18%)
Nov 25, 2013	57.13	57.99	56.29	57.65	867,206	+0.83(+1.46%)
Nov 22, 2013	58.06	58.06	56.43	56.82	0	-0.92(-1.59%)
Nov 21, 2013	57.38	57.79	56.51	57.74	791,581	+1.05(+1.84%)
Nov 20, 2013	57.67	57.67	56.28	56.69	844,352	-0.21(-0.36%)
Nov 19, 2013	58.24	58.39	56.62	56.90	595,805	-0.95(-1.64%)
Nov 18, 2013	58.80	60.48	57.70	57.85	989,963	-0.45(-0.76%)
Nov 15, 2013	56.86	58.30	56.43	58.29	0	+1.43(+2.52%)
Nov 14, 2013	54.01	58.22	53.99	56.86	2,168,836	-2.62(-4.41%)
Nov 13, 2013	57.42	60.16	57.03	59.48	1,430,660	+1.98(+3.44%)
Nov 12, 2013	57.25	57.64	56.61	57.50	597,983	+0.21(+0.36%)
Nov 11, 2013	57.13	58.22	56.57	57.30	566,761	+0.19(+0.33%)
Nov 08, 2013	57.20	57.23	54.50	57.11	0	+2.19(+4.00%)
Nov 07, 2013	56.37	56.81	53.89	54.92	1,010,855	-0.95(-1.70%)
Nov 06, 2013	56.86	57.31	55.60	55.87	759,765	-1.11(-1.96%)
Nov 05, 2013	57.43	57.85	55.90	56.98	442,919	-0.28(-0.49%)
Nov 04, 2013	57.85	58.11	56.77	57.26	487,031	-0.24(-0.42%)
Nov 01, 2013	58.30	58.99	57.12	57.50	0	-0.35(-0.61%)
Oct 31, 2013	57.38	58.64	55.28	57.86	992,601	+0.69(+1.21%)
Oct 30, 2013	59.54	60.07	56.57	57.16	1,116,625	-1.87(-3.17%)
Oct 29, 2013	56.56	59.96	56.48	59.03	1,128,949	+3.02(+5.39%)
Oct 28, 2013	61.45	61.69	55.75	56.01	2,359,280	-6.42(-10.28%)
Oct 25, 2013	62.62	62.89	61.70	62.43	0	+0.79(+1.28%)
Oct 24, 2013	61.20	62.05	60.42	61.64	0	+0.91(+1.50%)
Oct 23, 2013	62.58	62.77	60.49	60.73	761,772	-1.67(-2.68%)
Oct 22, 2013	61.88	64.11	61.72	62.41	0	+1.22(+1.99%)
Oct 21, 2013	60.89	61.53	60.53	61.19	619,082	+0.94(+1.56%)
Oct 18, 2013	59.40	60.77	59.31	60.25	603,151	+0.48(+0.80%)
Oct 17, 2013	59.77	59.97	59.55	59.77	734,727	-0.27(-0.46%)
Oct 16, 2013	59.63	60.38	59.34	60.04	444,909	+0.57(+0.97%)
Oct 15, 2013	59.11	60.41	59.05	59.47	906,893	-0.15(-0.24%)
Oct 14, 2013	59.02	59.89	58.79	59.61	0	-0.01(-0.01%)
Oct 11, 2013	59.37	60.31	59.06	59.62	0	+0.11(+0.19%)
Oct 10, 2013	59.83	59.83	58.99	59.51	0	+0.32(+0.54%)
Oct 09, 2013	57.08	59.82	57.04	59.19	1,953,371	+2.31(+4.07%)
Oct 08, 2013	60.85	61.07	56.77	56.88	1,630,431	-4.01(-6.59%)
Oct 07, 2013	62.19	63.40	60.19	60.89	2,106,539	-1.32(-2.12%)
Oct 04, 2013	62.22	62.74	61.97	62.21	0	+0.07(+0.11%)
Oct 03, 2013	62.26	62.46	61.41	62.14	1,245,501	+0.01(+0.01%)
Oct 02, 2013	61.65	62.43	61.48	62.13	709,973	-0.01(-0.01%)
Oct 01, 2013	62.51	62.55	61.28	62.14	738,263	-0.08(-0.12%)
Sep 30, 2013	61.70	63.01	60.87	62.22	1,344,142	+0.78(+1.27%)
Sep 27, 2013	61.70	61.87	61.12	61.44	0	-0.47(-0.76%)
Sep 26, 2013	61.69	62.47	61.69	61.91	0	+0.18(+0.29%)
Sep 25, 2013	62.34	63.55	61.63	61.73	713,146	+0.03(+0.04%)
Sep 24, 2013	62.75	62.76	60.91	61.70	911,479	-0.66(-1.06%)
Sep 23, 2013	63.50	64.43	61.83	62.36	938,247	-1.14(-1.79%)
Sep 20, 2013	64.24	64.43	62.93	63.50	0	-0.94(-1.46%)
Sep 19, 2013	63.55	65.53	63.55	64.45	673,259	+1.06(+1.68%)
Sep 18, 2013	63.68	64.07	62.56	63.38	0	-0.19(-0.30%)
Sep 17, 2013	64.38	65.39	63.20	63.57	0	-0.62(-0.96%)
Sep 16, 2013	63.22	64.92	61.96	64.19	0	+2.23(+3.60%)
Sep 13, 2013	63.99	64.21	61.57	61.96	0	-2.11(-3.29%)
Sep 12, 2013	63.65	65.82	63.56	64.07	0	+0.63(+0.99%)
Sep 11, 2013	62.77	64.07	62.62	63.44	932,097	+0.63(+1.01%)
Sep 10, 2013	62.29	62.82	61.89	62.81	0	+1.25(+2.03%)
Sep 09, 2013	63.06	63.76	61.48	61.56	1,244,467	-1.40(-2.22%)
Sep 06, 2013	61.87	63.11	61.61	62.95	0	+1.07(+1.73%)
Sep 05, 2013	62.50	62.99	61.59	61.88	0	-0.61(-0.97%)
Sep 04, 2013	62.73	62.99	61.49	62.49	0	-0.50(-0.79%)
Sep 03, 2013	61.53	63.19	60.87	62.99	1,071,356	+2.37(+3.90%)
Aug 30, 2013	63.48	63.72	60.42	60.62	0	-3.50(-5.45%)
Aug 29, 2013	63.86	64.69	63.66	64.12	385,163	+0.13(+0.20%)
Aug 28, 2013	62.75	64.55	62.63	63.99	702,182	+1.12(+1.79%)
Aug 27, 2013	64.33	64.95	62.56	62.87	1,181,522	-2.37(-3.63%)
Aug 26, 2013	65.55	66.40	64.29	65.23	1,139,554	+0.60(+0.93%)
Aug 23, 2013	64.37	65.49	63.56	64.63	0	+1.21(+1.91%)
Aug 22, 2013	62.47	63.49	62.29	63.43	644,778	+1.34(+2.15%)
Aug 21, 2013	63.13	63.85	61.46	62.09	1,534,319	-1.50(-2.36%)
Aug 20, 2013	58.71	64.01	58.46	63.59	3,513,023	+6.14(+10.68%)
Aug 19, 2013	55.26	59.54	54.86	57.45	0	+2.97(+5.46%)
Aug 16, 2013	54.35	54.50	53.84	54.48	0	+0.35(+0.65%)
Aug 15, 2013	54.20	54.80	53.14	54.13	2,013,859	+1.47(+2.78%)
Aug 14, 2013	52.47	53.22	52.28	52.66	1,072,985	+0.48(+0.92%)
Aug 13, 2013	52.28	53.39	51.69	52.18	927,124	+0.26(+0.50%)
Aug 12, 2013	51.82	52.29	51.49	51.92	580,228	+0.16(+0.31%)
Aug 09, 2013	51.93	52.37	51.65	51.76	417,142	-0.16(-0.31%)
Aug 08, 2013	52.22	52.41	51.75	51.92	610,475	-0.29(-0.56%)
Aug 07, 2013	53.33	53.46	52.13	52.22	448,962	-1.40(-2.61%)
Aug 06, 2013	54.44	54.79	53.02	53.61	693,761	-0.93(-1.71%)
Aug 05, 2013	54.76	54.93	54.38	54.55	388,462	-0.16(-0.30%)
Aug 02, 2013	54.86	54.86	53.61	54.71	521,309	-0.20(-0.36%)
Aug 01, 2013	55.26	55.32	54.53	54.91	857,158	+0.31(+0.57%)
Jul 31, 2013	54.84	55.06	54.01	54.60	0	+0.18(+0.33%)
Jul 30, 2013	55.00	55.13	54.41	54.42	0	-0.36(-0.66%)
Jul 29, 2013	56.06	56.06	54.42	54.78	0	-1.55(-2.75%)
Jul 26, 2013	57.41	57.68	55.92	56.33	0	-1.16(-2.01%)
Jul 25, 2013	57.92	58.94	56.92	57.49	0	+0.16(+0.28%)
Jul 24, 2013	56.80	57.62	56.42	57.32	0	+0.52(+0.92%)
Jul 23, 2013	57.97	58.23	56.71	56.80	0	-0.28(-0.50%)
Jul 22, 2013	57.17	57.74	56.91	57.08	0	-0.15(-0.27%)
Jul 19, 2013	56.86	57.51	56.67	57.24	0	+0.44(+0.77%)
Jul 18, 2013	56.33	57.53	56.26	56.80	671,251	+0.48(+0.85%)
Jul 17, 2013	55.70	56.54	55.31	56.32	469,528	+0.61(+1.09%)
Jul 16, 2013	55.70	56.32	55.60	55.71	0	+0.14(+0.25%)
Jul 15, 2013	55.67	55.86	55.35	55.58	0	+0.26(+0.46%)
Jul 12, 2013	55.37	55.53	55.18	55.32	0	-0.30(-0.54%)
Jul 11, 2013	56.08	56.08	55.31	55.62	0	+0.03(+0.06%)
Jul 10, 2013	55.40	55.73	55.13	55.58	350,098	+0.33(+0.59%)
Jul 09, 2013	55.61	55.90	54.88	55.26	0	+0.01(+0.02%)
Jul 08, 2013	55.52	55.82	55.10	55.25	0	-0.04(-0.08%)
Jul 05, 2013	54.98	55.40	54.65	55.29	0	+0.68(+1.24%)
Jul 03, 2013	54.86	55.17	54.35	54.62	0	-0.10(-0.19%)
Jul 02, 2013	54.15	55.44	54.05	54.72	0	+0.38(+0.69%)
Jul 01, 2013	54.50	54.89	53.60	54.34	0	+0.21(+0.38%)
Jun 28, 2013	52.34	54.45	51.77	54.14	916,245	+1.83(+3.49%)
Jun 27, 2013	51.19	52.63	50.96	52.31	0	+1.83(+3.62%)
Jun 26, 2013	49.52	50.51	49.28	50.49	0	+1.65(+3.39%)
Jun 25, 2013	48.70	49.13	48.48	48.83	0	+0.68(+1.41%)
Jun 24, 2013	48.92	49.00	46.98	48.15	0	-1.75(-3.50%)
Jun 21, 2013	51.33	51.33	49.72	49.90	620,662	-1.05(-2.05%)
Jun 20, 2013	51.63	52.32	50.55	50.95	0	-1.42(-2.72%)
Jun 19, 2013	53.51	53.99	52.29	52.37	378,556	-1.13(-2.11%)
Jun 18, 2013	53.51	53.71	53.27	53.50	0	+0.30(+0.56%)
Jun 17, 2013	52.87	53.55	52.86	53.20	0	+0.93(+1.77%)
Jun 14, 2013	52.61	52.73	51.84	52.28	0	-0.26(-0.49%)
Jun 13, 2013	51.94	52.87	51.27	52.53	760,178	+0.31(+0.59%)
Jun 12, 2013	54.36	54.62	51.72	52.22	715,759	-1.55(-2.88%)
Jun 11, 2013	53.96	54.52	53.67	53.78	444,817	-1.02(-1.86%)
Jun 10, 2013	54.86	55.15	54.60	54.80	0	+0.10(+0.19%)
Jun 07, 2013	54.49	54.71	54.07	54.69	0	+0.71(+1.32%)
Jun 06, 2013	53.14	54.08	52.70	53.98	0	+0.51(+0.96%)
Jun 05, 2013	54.17	54.85	53.42	53.47	0	-0.84(-1.55%)
Jun 04, 2013	54.14	55.14	54.03	54.31	0	-0.03(-0.05%)
Jun 03, 2013	54.74	54.86	53.50	54.33	461,436	-0.45(-0.83%)
May 31, 2013	54.96	55.77	54.79	54.79	895,893	+0.01(+0.02%)
May 30, 2013	54.21	54.98	53.64	54.78	0	+0.91(+1.69%)
May 29, 2013	54.47	54.47	53.58	53.87	549,694	-0.80(-1.46%)
May 28, 2013	54.03	54.74	54.02	54.67	534,160	+1.48(+2.79%)
May 24, 2013	52.84	53.21	52.54	53.18	0	+0.45(+0.86%)
May 23, 2013	51.18	52.81	50.67	52.73	0	+0.48(+0.92%)
May 22, 2013	53.60	54.51	52.20	52.25	495,761	-1.30(-2.43%)
May 21, 2013	53.67	53.85	52.93	53.55	0	-0.36(-0.67%)
May 20, 2013	52.96	54.31	52.09	53.91	673,144	+2.99(+5.87%)
May 17, 2013	50.26	51.20	50.09	50.92	0	+1.16(+2.32%)
May 16, 2013	52.28	52.28	47.89	49.77	1,131,692	-2.01(-3.89%)
May 15, 2013	51.13	52.64	51.03	51.78	983,007	+1.94(+3.89%)
May 13, 2013	49.37	50.42	49.37	49.84	0	+0.16(+0.33%)
May 10, 2013	50.10	50.83	49.49	49.68	0	-0.51(-1.02%)
May 09, 2013	49.50	51.28	49.06	50.19	0	+0.03(+0.05%)
May 08, 2013	49.94	50.50	49.36	50.17	0	+0.39(+0.79%)
May 07, 2013	50.04	50.04	49.49	49.77	0	+0.04(+0.09%)
May 06, 2013	49.24	50.03	49.02	49.73	0	+0.60(+1.22%)
May 03, 2013	48.93	49.19	48.75	49.13	0	+0.39(+0.79%)
May 02, 2013	47.99	49.08	47.97	48.75	0	+0.93(+1.94%)
May 01, 2013	48.17	48.23	47.75	47.82	0	-0.51(-1.05%)
Apr 30, 2013	47.92	48.33	47.19	48.33	0	+0.50(+1.04%)
Apr 29, 2013	47.64	48.40	47.40	47.83	443,423	+0.78(+1.66%)
Apr 26, 2013	46.82	47.31	46.93	47.05	209,609	-0.12(-0.25%)
Apr 25, 2013	46.95	47.27	46.53	47.17	0	+0.41(+0.88%)
Apr 24, 2013	45.71	46.82	45.61	46.76	0	+0.92(+2.00%)
Apr 23, 2013	44.67	46.06	44.36	45.84	544,472	+0.96(+2.14%)
Apr 22, 2013	44.89	45.10	44.07	44.88	306,510	+0.08(+0.17%)
Apr 19, 2013	44.80	45.55	44.60	44.80	328,316	+0.28(+0.64%)
Apr 18, 2013	44.56	44.73	43.99	44.52	361,003	-0.09(-0.19%)
Apr 17, 2013	44.55	45.09	44.52	44.61	553,869	-0.15(-0.34%)
Apr 16, 2013	44.99	45.18	44.13	44.76	452,872	+0.41(+0.93%)
Apr 15, 2013	45.17	45.48	44.31	44.35	590,691	-1.35(-2.94%)
Apr 12, 2013	45.83	45.93	45.18	45.69	805,569	-0.02(-0.04%)
Apr 11, 2013	47.02	47.12	45.37	45.71	1,014,892	-1.31(-2.79%)
Apr 10, 2013	47.20	47.49	46.83	47.02	393,654	+0.10(+0.22%)
Apr 09, 2013	47.26	47.26	46.31	46.92	393,380	-0.01(-0.02%)
Apr 08, 2013	46.73	47.22	46.54	46.93	346,548	+0.02(+0.04%)
Apr 05, 2013	46.87	47.31	46.43	46.91	307,526	-0.36(-0.76%)
Apr 04, 2013	46.78	47.37	46.01	47.27	421,812	+0.71(+1.53%)
Apr 03, 2013	47.63	47.94	46.32	46.56	885,491	-1.17(-2.46%)
Apr 02, 2013	47.74	47.95	47.08	47.73	670,207	+0.53(+1.13%)
Apr 01, 2013	46.90	47.97	46.57	47.20	577,001	+0.27(+0.57%)
Mar 28, 2013	47.02	47.26	46.60	46.94	533,412	-0.30(-0.63%)
Mar 27, 2013	46.77	47.25	46.29	47.24	397,552	+0.14(+0.29%)
Mar 26, 2013	47.38	47.45	46.59	47.10	259,636	-0.03(-0.07%)
Mar 25, 2013	47.26	47.55	46.86	47.13	336,502	-0.01(-0.02%)
Mar 22, 2013	46.66	47.48	46.12	47.14	487,946	+0.48(+1.03%)
Mar 21, 2013	46.51	46.84	46.14	46.66	323,314	-0.03(-0.06%)
Mar 20, 2013	45.79	46.77	45.45	46.69	472,149	+1.23(+2.70%)
Mar 19, 2013	45.19	46.16	44.91	45.46	536,009	+0.66(+1.47%)
Mar 18, 2013	43.93	45.08	43.48	44.80	383,135	+0.53(+1.20%)
Mar 15, 2013	45.05	45.17	42.72	44.27	1,349,832	-1.15(-2.53%)
Mar 14, 2013	46.17	46.17	44.78	45.42	593,954	-0.35(-0.77%)
Mar 13, 2013	45.91	46.17	45.58	45.77	269,203	-0.44(-0.95%)
Mar 12, 2013	46.82	46.82	46.16	46.21	823,127	-0.65(-1.39%)
Mar 11, 2013	46.49	47.18	45.76	46.86	671,334	+0.39(+0.83%)
Mar 08, 2013	46.28	46.81	46.07	46.47	620,022	+0.33(+0.72%)
Mar 07, 2013	45.67	46.53	45.01	46.14	1,086,278	+0.73(+1.60%)
Mar 06, 2013	45.09	45.86	44.75	45.41	583,794	-0.13(-0.28%)
Mar 05, 2013	44.67	46.39	44.22	45.54	1,556,480	+0.97(+2.17%)
Mar 04, 2013	43.41	44.57	42.43	44.57	984,155	+1.17(+2.69%)
Mar 01, 2013	43.68	44.75	43.31	43.41	1,194,129	-0.54(-1.23%)
Feb 28, 2013	43.88	44.46	43.70	43.95	697,661	-0.51(-1.14%)
Feb 27, 2013	44.49	44.85	44.07	44.45	550,614	+0.20(+0.45%)
Feb 26, 2013	44.34	44.69	43.83	44.25	604,947	-0.09(-0.19%)
Feb 25, 2013	45.32	45.56	44.29	44.34	824,941	-0.13(-0.29%)
Feb 22, 2013	44.74	44.74	44.01	44.47	555,024	+0.15(+0.33%)
Feb 21, 2013	45.01	45.01	43.81	44.32	899,636	-1.02(-2.25%)
Feb 20, 2013	45.53	46.01	45.33	45.34	1,210,026	-0.27(-0.58%)
Feb 19, 2013	44.27	46.48	44.07	45.61	1,451,372	+1.55(+3.52%)
Feb 15, 2013	43.87	44.13	43.59	44.06	555,976	+0.32(+0.72%)
Feb 14, 2013	43.57	43.89	43.57	43.74	512,629	-0.15(-0.35%)
Feb 13, 2013	43.65	44.11	43.65	43.89	324,960	+0.29(+0.67%)
Feb 12, 2013	43.79	43.89	43.48	43.60	585,100	-0.28(-0.64%)
Feb 11, 2013	43.97	44.40	43.58	43.89	785,581	-0.67(-1.50%)
Feb 08, 2013	42.63	44.94	42.09	44.55	2,896,140	+2.78(+6.65%)
Feb 07, 2013	42.26	42.52	40.99	41.78	3,399,503	+2.67(+6.84%)
Feb 06, 2013	39.05	39.26	38.83	39.10	1,241,079	-0.57(-1.45%)
Feb 04, 2013	40.52	40.52	38.92	39.68	770,869	-0.71(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.