Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.767
4.779
4.750
4.758
613,970
+0.00(+0.00%)
Jan 30, 2013
4.779
4.784
4.758
4.758
385,909
-0.02(-0.44%)
Jan 29, 2013
4.754
4.779
4.741
4.779
327,802
+0.02(+0.44%)
Jan 28, 2013
4.762
4.762
4.739
4.758
251,486
+0.00(+0.00%)
Jan 25, 2013
4.750
4.758
4.732
4.758
399,412
+0.02(+0.36%)
Jan 24, 2013
4.737
4.754
4.724
4.741
339,368
+0.00(+0.09%)
Jan 23, 2013
4.733
4.741
4.716
4.737
341,653
+0.01(+0.18%)
Jan 22, 2013
4.703
4.733
4.695
4.729
389,156
+0.02(+0.33%)
Jan 18, 2013
4.692
4.713
4.684
4.713
174,840
+0.02(+0.36%)
Jan 17, 2013
4.688
4.701
4.676
4.697
356,067
+0.03(+0.54%)
Jan 16, 2013
4.655
4.676
4.650
4.671
308,788
+0.01(+0.18%)
Jan 15, 2013
4.659
4.676
4.642
4.663
288,433
-0.01(-0.27%)
Jan 14, 2013
4.667
4.676
4.650
4.676
224,336
-0.00(-0.09%)
Jan 11, 2013
4.663
4.680
4.656
4.680
283,411
+0.01(+0.27%)
Jan 10, 2013
4.655
4.684
4.650
4.667
326,162
+0.02(+0.36%)
Jan 09, 2013
4.630
4.655
4.625
4.650
339,953
+0.03(+0.63%)
Jan 08, 2013
4.617
4.625
4.600
4.621
213,822
+0.00(+0.00%)
Jan 07, 2013
4.604
4.630
4.588
4.621
329,348
+0.02(+0.36%)
Jan 04, 2013
4.583
4.613
4.579
4.604
218,944
+0.03(+0.64%)
Jan 03, 2013
4.575
4.580
4.554
4.575
281,446
+0.01(+0.18%)
Jan 02, 2013
4.542
4.567
4.466
4.567
447,620
+0.10(+2.25%)
Dec 31, 2012
4.412
4.466
4.403
4.466
371,615
+0.07(+1.62%)
Dec 28, 2012
4.403
4.420
4.387
4.395
504,692
-0.04(-0.85%)
Dec 27, 2012
4.441
4.454
4.382
4.433
285,158
-0.01(-0.19%)
Dec 26, 2012
4.462
4.466
4.412
4.441
450,623
+0.00(+0.00%)
Dec 24, 2012
4.454
4.479
4.441
4.441
198,350
-0.03(-0.56%)
Dec 21, 2012
4.462
4.483
4.445
4.466
337,955
-0.03(-0.65%)
Dec 20, 2012
4.474
4.495
4.466
4.495
457,170
+0.01(+0.25%)
Dec 19, 2012
4.518
4.522
4.484
4.484
282,754
-0.02(-0.46%)
Dec 18, 2012
4.484
4.513
4.476
4.505
292,809
+0.03(+0.74%)
Dec 17, 2012
4.459
4.472
4.447
4.472
331,827
+0.03(+0.65%)
Dec 14, 2012
4.426
4.468
4.418
4.443
289,953
+0.01(+0.19%)
Dec 13, 2012
4.447
4.455
4.420
4.434
441,681
-0.01(-0.28%)
Dec 12, 2012
4.443
4.468
4.439
4.447
367,471
+0.01(+0.19%)
Dec 11, 2012
4.418
4.459
4.418
4.439
445,781
+0.03(+0.66%)
Dec 10, 2012
4.414
4.439
4.410
4.410
384,247
-0.02(-0.47%)
Dec 07, 2012
4.447
4.451
4.426
4.430
280,694
-0.01(-0.28%)
Dec 06, 2012
4.426
4.451
4.422
4.443
378,765
+0.00(+0.00%)
Dec 05, 2012
4.459
4.472
4.418
4.443
465,114
-0.01(-0.19%)
Dec 04, 2012
4.451
4.472
4.430
4.451
267,867
-0.02(-0.56%)
Nov 30, 2012
4.468
4.484
4.459
4.476
260,492
+0.00(+0.00%)
Nov 29, 2012
4.480
4.489
4.451
4.476
313,367
+0.02(+0.37%)
Nov 28, 2012
4.418
4.459
4.389
4.459
271,038
+0.03(+0.66%)
Nov 27, 2012
4.439
4.468
4.426
4.430
382,495
-0.00(-0.09%)
Nov 26, 2012
4.430
4.443
4.414
4.434
229,008
-0.01(-0.28%)
Nov 23, 2012
4.426
4.464
4.422
4.447
107,108
+0.02(+0.56%)
Nov 21, 2012
4.401
4.426
4.389
4.422
229,111
+0.03(+0.76%)
Nov 20, 2012
4.380
4.391
4.356
4.389
283,533
+0.02(+0.44%)
Nov 19, 2012
4.328
4.370
4.324
4.370
392,392
+0.10(+2.32%)
Nov 16, 2012
4.192
4.271
4.176
4.271
591,990
+0.08(+1.97%)
Nov 15, 2012
4.254
4.254
4.139
4.188
924,797
-0.07(-1.74%)
Nov 14, 2012
4.386
4.386
4.254
4.262
582,039
-0.11(-2.45%)
Nov 13, 2012
4.386
4.407
4.361
4.370
340,041
-0.02(-0.38%)
Nov 12, 2012
4.394
4.398
4.357
4.386
247,723
+0.01(+0.19%)
Nov 09, 2012
4.374
4.402
4.364
4.378
309,382
-0.01(-0.19%)
Nov 08, 2012
4.419
4.435
4.378
4.386
227,872
-0.04(-0.93%)
Nov 07, 2012
4.464
4.464
4.407
4.427
421,119
-0.07(-1.65%)
Nov 06, 2012
4.497
4.514
4.485
4.501
316,221
+0.03(+0.65%)
Nov 05, 2012
4.473
4.493
4.448
4.473
205,857
-0.01(-0.28%)
Nov 02, 2012
4.547
4.547
4.477
4.485
225,650
-0.02(-0.46%)
Nov 01, 2012
4.497
4.530
4.481
4.506
433,081
+0.02(+0.55%)
Oct 31, 2012
4.489
4.505
4.460
4.481
408,534
+0.01(+0.28%)
Oct 26, 2012
4.456
4.468
4.468
4.468
331,378
+0.01(+0.28%)
Oct 25, 2012
4.464
4.468
4.431
4.456
209,372
+0.02(+0.56%)
Oct 24, 2012
4.440
4.456
4.431
4.431
174,284
-0.01(-0.19%)
Oct 23, 2012
4.460
4.460
4.423
4.440
345,955
-0.09(-1.94%)
Oct 19, 2012
4.560
4.560
4.503
4.528
384,936
-0.05(-1.16%)
Oct 18, 2012
4.585
4.593
4.560
4.581
233,572
-0.02(-0.36%)
Oct 17, 2012
4.601
4.609
4.588
4.597
326,038
-0.00(-0.09%)
Oct 16, 2012
4.589
4.601
4.577
4.601
286,024
+0.03(+0.63%)
Oct 15, 2012
4.552
4.581
4.548
4.573
203,515
+0.02(+0.54%)
Oct 12, 2012
4.569
4.573
4.536
4.548
248,608
-0.01(-0.27%)
Oct 11, 2012
4.564
4.577
4.549
4.560
197,848
+0.01(+0.27%)
Oct 10, 2012
4.569
4.569
4.540
4.548
219,889
-0.02(-0.36%)
Oct 09, 2012
4.601
4.605
4.564
4.564
179,640
-0.05(-1.06%)
Oct 08, 2012
4.589
4.614
4.585
4.614
205,329
+0.00(+0.00%)
Oct 05, 2012
4.622
4.634
4.598
4.614
269,474
+0.01(+0.27%)
Oct 04, 2012
4.573
4.601
4.573
4.601
321,173
+0.03(+0.72%)
Oct 03, 2012
4.564
4.581
4.548
4.569
232,141
+0.01(+0.27%)
Oct 02, 2012
4.589
4.589
4.532
4.556
226,166
+0.00(+0.00%)
Oct 01, 2012
4.552
4.581
4.548
4.556
306,310
+0.02(+0.54%)
Sep 28, 2012
4.544
4.545
4.524
4.532
327,244
-0.02(-0.45%)
Sep 27, 2012
4.528
4.556
4.507
4.552
289,241
+0.04(+0.91%)
Sep 26, 2012
4.528
4.536
4.499
4.511
271,943
-0.02(-0.45%)
Sep 25, 2012
4.560
4.585
4.532
4.532
331,767
-0.03(-0.72%)
Sep 24, 2012
4.552
4.569
4.544
4.564
283,755
+0.00(+0.00%)
Sep 21, 2012
4.556
4.573
4.553
4.564
298,926
+0.02(+0.36%)
Sep 20, 2012
4.532
4.560
4.524
4.548
205,065
-0.01(-0.18%)
Sep 19, 2012
4.560
4.564
4.540
4.556
307,481
+0.00(+0.06%)
Sep 18, 2012
4.541
4.554
4.529
4.554
375,569
+0.01(+0.27%)
Sep 17, 2012
4.570
4.570
4.521
4.541
508,615
-0.04(-0.80%)
Sep 14, 2012
4.537
4.578
4.533
4.578
484,067
+0.04(+0.89%)
Sep 13, 2012
4.472
4.558
4.468
4.537
440,716
+0.06(+1.36%)
Sep 12, 2012
4.464
4.481
4.460
4.477
281,638
+0.02(+0.36%)
Sep 11, 2012
4.448
4.472
4.440
4.460
325,999
+0.01(+0.27%)
Sep 10, 2012
4.448
4.468
4.448
4.448
382,714
-0.01(-0.27%)
Sep 07, 2012
4.456
4.464
4.448
4.460
239,910
+0.00(+0.09%)
Sep 06, 2012
4.416
4.456
4.412
4.456
439,282
+0.06(+1.48%)
Sep 05, 2012
4.399
4.408
4.383
4.391
205,390
-0.01(-0.28%)
Sep 04, 2012
4.412
4.420
4.391
4.403
451,602
-0.02(-0.46%)
Aug 31, 2012
4.408
4.424
4.391
4.424
357,629
+0.04(+0.83%)
Aug 30, 2012
4.412
4.412
4.375
4.387
258,279
-0.03(-0.64%)
Aug 29, 2012
4.420
4.424
4.412
4.416
200,593
+0.00(+0.00%)
Aug 27, 2012
4.420
4.424
4.403
4.416
252,001
+0.00(+0.09%)
Aug 24, 2012
4.399
4.432
4.391
4.412
293,019
+0.01(+0.28%)
Aug 23, 2012
4.420
4.420
4.383
4.399
245,856
-0.02(-0.46%)
Aug 22, 2012
4.424
4.440
4.412
4.420
308,032
-0.01(-0.22%)
Aug 21, 2012
4.421
4.449
4.409
4.429
472,760
+0.02(+0.36%)
Aug 20, 2012
4.421
4.425
4.409
4.413
268,944
-0.02(-0.36%)
Aug 17, 2012
4.413
4.429
4.409
4.429
224,696
+0.01(+0.27%)
Aug 16, 2012
4.417
4.425
4.405
4.417
397,473
+0.01(+0.18%)
Aug 15, 2012
4.401
4.421
4.381
4.409
451,749
+0.01(+0.27%)
Aug 14, 2012
4.405
4.416
4.389
4.397
310,482
+0.00(+0.00%)
Aug 13, 2012
4.409
4.409
4.377
4.397
341,603
-0.01(-0.18%)
Aug 10, 2012
4.385
4.405
4.377
4.405
261,163
+0.02(+0.37%)
Aug 09, 2012
4.365
4.401
4.365
4.389
246,595
+0.02(+0.55%)
Aug 08, 2012
4.333
4.373
4.333
4.365
233,406
+0.01(+0.28%)
Aug 07, 2012
4.337
4.373
4.337
4.353
223,775
+0.02(+0.46%)
Aug 06, 2012
4.325
4.349
4.325
4.333
165,639
+0.02(+0.37%)
Aug 03, 2012
4.300
4.345
4.300
4.317
349,088
+0.05(+1.13%)
Aug 02, 2012
4.276
4.296
4.236
4.268
299,568
-0.03(-0.75%)
Aug 01, 2012
4.304
4.313
4.284
4.300
187,494
+0.00(+0.09%)
Jul 31, 2012
4.304
4.313
4.288
4.296
304,316
+0.00(+0.00%)
Jul 30, 2012
4.300
4.317
4.285
4.296
242,488
-0.02(-0.37%)
Jul 27, 2012
4.248
4.317
4.248
4.313
433,677
+0.06(+1.52%)
Jul 26, 2012
4.236
4.252
4.216
4.248
267,546
+0.06(+1.54%)
Jul 25, 2012
4.192
4.204
4.176
4.184
291,506
+0.00(+0.00%)
Jul 24, 2012
4.244
4.252
4.172
4.184
442,792
-0.07(-1.61%)
Jul 23, 2012
4.220
4.256
4.196
4.252
256,358
-0.02(-0.56%)
Jul 20, 2012
4.284
4.284
4.264
4.276
159,880
-0.02(-0.50%)
Jul 19, 2012
4.290
4.306
4.270
4.298
226,505
+0.02(+0.37%)
Jul 18, 2012
4.254
4.290
4.250
4.282
327,937
+0.02(+0.47%)
Jul 17, 2012
4.238
4.262
4.206
4.262
216,391
+0.03(+0.76%)
Jul 16, 2012
4.230
4.238
4.218
4.230
160,789
-0.01(-0.28%)
Jul 13, 2012
4.178
4.242
4.174
4.242
242,090
+0.08(+1.92%)
Jul 12, 2012
4.170
4.178
4.146
4.162
187,044
-0.04(-0.86%)
Jul 11, 2012
4.186
4.206
4.174
4.198
216,003
+0.01(+0.19%)
Jul 10, 2012
4.222
4.234
4.174
4.190
336,662
-0.02(-0.38%)
Jul 09, 2012
4.206
4.214
4.190
4.206
224,354
-0.00(-0.10%)
Jul 06, 2012
4.206
4.218
4.194
4.210
150,707
-0.04(-0.85%)
Jul 05, 2012
4.234
4.254
4.222
4.246
269,246
+0.02(+0.38%)
Jul 03, 2012
4.250
4.250
4.226
4.230
160,491
+0.01(+0.19%)
Jul 02, 2012
4.226
4.234
4.198
4.222
316,644
-0.01(-0.28%)
Jun 29, 2012
4.222
4.234
4.194
4.234
528,178
+0.08(+1.83%)
Jun 28, 2012
4.134
4.162
4.100
4.158
258,093
+0.01(+0.29%)
Jun 27, 2012
4.122
4.151
4.122
4.146
246,744
+0.03(+0.78%)
Jun 26, 2012
4.102
4.118
4.086
4.114
305,863
+0.03(+0.78%)
Jun 25, 2012
4.086
4.106
4.062
4.082
271,927
-0.05(-1.26%)
Jun 22, 2012
4.146
4.146
4.122
4.134
356,015
+0.01(+0.19%)
Jun 21, 2012
4.210
4.210
4.118
4.126
343,174
-0.07(-1.71%)
Jun 20, 2012
4.214
4.214
4.178
4.198
365,766
-0.01(-0.13%)
Jun 19, 2012
4.152
4.227
4.168
4.203
362,961
+0.05(+1.24%)
Jun 18, 2012
4.144
4.168
4.140
4.152
258,659
-0.01(-0.19%)
Jun 15, 2012
4.148
4.160
4.128
4.160
343,712
+0.03(+0.67%)
Jun 14, 2012
4.112
4.136
4.104
4.132
302,968
+0.03(+0.77%)
Jun 13, 2012
4.128
4.132
4.093
4.100
468,272
-0.03(-0.77%)
Jun 12, 2012
4.100
4.132
4.085
4.132
333,250
+0.04(+0.87%)
Jun 11, 2012
4.152
4.156
4.093
4.096
207,851
-0.04(-0.96%)
Jun 08, 2012
4.096
4.140
4.093
4.136
135,500
+0.02(+0.48%)
Jun 07, 2012
4.128
4.146
4.108
4.116
273,294
+0.01(+0.29%)
Jun 06, 2012
4.049
4.104
4.049
4.104
260,567
+0.07(+1.67%)
Jun 05, 2012
3.997
4.037
3.990
4.037
259,724
+0.04(+0.89%)
Jun 04, 2012
4.045
4.045
3.986
4.001
214,777
-0.04(-0.88%)
Jun 01, 2012
4.069
4.069
4.017
4.037
413,787
-0.09(-2.11%)
May 31, 2012
4.132
4.136
4.089
4.124
499,158
-0.00(-0.10%)
May 30, 2012
4.140
4.140
4.116
4.128
257,023
-0.04(-0.86%)
May 29, 2012
4.140
4.164
4.128
4.164
188,998
+0.04(+1.06%)
May 25, 2012
4.120
4.124
4.108
4.120
231,522
+0.00(+0.00%)
May 24, 2012
4.128
4.132
4.089
4.120
361,156
+0.01(+0.29%)
May 23, 2012
4.081
4.108
4.053
4.108
351,360
+0.01(+0.29%)
May 22, 2012
4.112
4.128
4.081
4.096
415,798
+0.00(+0.06%)
May 21, 2012
4.070
4.102
4.043
4.094
400,160
+0.05(+1.13%)
May 18, 2012
4.102
4.102
4.043
4.048
288,458
-0.05(-1.21%)
May 17, 2012
4.153
4.153
4.086
4.098
644,739
-0.05(-1.14%)
May 16, 2012
4.176
4.185
4.137
4.145
418,598
-0.01(-0.28%)
May 15, 2012
4.173
4.192
4.145
4.157
692,744
-0.02(-0.47%)
May 14, 2012
4.176
4.187
4.165
4.176
316,366
-0.04(-0.93%)
May 11, 2012
4.228
4.239
4.204
4.216
317,137
-0.03(-0.65%)
May 10, 2012
4.239
4.255
4.231
4.243
597,308
+0.03(+0.75%)
May 09, 2012
4.216
4.239
4.188
4.212
468,945
-0.04(-0.83%)
May 08, 2012
4.251
4.251
4.200
4.247
458,947
-0.02(-0.55%)
May 07, 2012
4.251
4.275
4.243
4.271
378,602
+0.00(+0.09%)
May 04, 2012
4.286
4.286
4.247
4.267
290,486
-0.04(-1.00%)
May 03, 2012
4.341
4.341
4.290
4.310
197,089
-0.02(-0.54%)
May 02, 2012
4.318
4.334
4.306
4.334
184,750
-0.00(-0.09%)
May 01, 2012
4.310
4.357
4.310
4.338
374,555
+0.02(+0.55%)
Apr 30, 2012
4.318
4.322
4.298
4.314
218,281
-0.01(-0.18%)
Apr 27, 2012
4.318
4.322
4.310
4.322
266,554
+0.00(+0.09%)
Apr 26, 2012
4.298
4.322
4.294
4.318
481,671
+0.02(+0.37%)
Apr 25, 2012
4.302
4.310
4.290
4.302
247,100
+0.04(+0.83%)
Apr 24, 2012
4.239
4.271
4.239
4.267
236,026
+0.02(+0.56%)
Apr 23, 2012
4.239
4.245
4.220
4.243
240,251
-0.03(-0.64%)
Apr 20, 2012
4.275
4.283
4.263
4.271
170,792
+0.01(+0.28%)
Apr 19, 2012
4.286
4.297
4.243
4.259
261,924
-0.02(-0.58%)
Apr 18, 2012
4.272
4.296
4.268
4.284
384,750
-0.00(-0.09%)
Apr 17, 2012
4.241
4.292
4.241
4.288
333,198
+0.06(+1.38%)
Apr 16, 2012
4.245
4.245
4.210
4.229
222,078
+0.00(+0.09%)
Apr 13, 2012
4.264
4.264
4.222
4.225
325,661
-0.04(-1.00%)
Apr 12, 2012
4.206
4.268
4.206
4.268
277,986
+0.05(+1.30%)
Apr 11, 2012
4.218
4.237
4.214
4.214
284,233
+0.02(+0.46%)
Apr 10, 2012
4.257
4.276
4.190
4.194
514,433
-0.06(-1.47%)
Apr 09, 2012
4.288
4.288
4.253
4.257
362,690
-0.05(-1.09%)
Apr 05, 2012
4.292
4.319
4.292
4.303
244,233
-0.00(-0.09%)
Apr 04, 2012
4.311
4.323
4.292
4.307
419,673
-0.03(-0.72%)
Apr 03, 2012
4.327
4.346
4.319
4.339
294,951
-0.00(-0.09%)
Apr 02, 2012
4.300
4.350
4.300
4.342
313,576
+0.03(+0.72%)
Mar 30, 2012
4.331
4.335
4.300
4.311
457,364
+0.00(+0.09%)
Mar 29, 2012
4.300
4.315
4.292
4.307
331,436
-0.02(-0.45%)
Mar 28, 2012
4.346
4.346
4.303
4.327
339,827
-0.02(-0.36%)
Mar 27, 2012
4.346
4.350
4.335
4.342
461,024
+0.00(+0.00%)
Mar 26, 2012
4.327
4.342
4.315
4.342
522,532
+0.04(+0.91%)
Mar 23, 2012
4.315
4.315
4.292
4.303
536,768
-0.01(-0.27%)
Mar 22, 2012
4.315
4.327
4.296
4.315
487,394
-0.02(-0.36%)
Mar 21, 2012
4.335
4.346
4.311
4.331
428,967
+0.01(+0.15%)
Mar 20, 2012
4.324
4.340
4.305
4.324
311,706
-0.02(-0.36%)
Mar 19, 2012
4.320
4.348
4.317
4.340
462,051
-0.00(-0.09%)
Mar 16, 2012
4.367
4.367
4.332
4.344
305,757
-0.01(-0.18%)
Mar 15, 2012
4.313
4.351
4.309
4.351
428,823
+0.03(+0.72%)
Mar 14, 2012
4.324
4.332
4.305
4.320
778,881
-0.03(-0.71%)
Mar 13, 2012
4.293
4.351
4.274
4.351
660,132
+0.08(+1.90%)
Mar 12, 2012
4.282
4.293
4.270
4.270
386,782
-0.02(-0.54%)
Mar 09, 2012
4.286
4.309
4.274
4.293
375,479
+0.00(+0.00%)
Mar 08, 2012
4.266
4.293
4.243
4.293
385,309
+0.04(+0.91%)
Mar 07, 2012
4.216
4.255
4.208
4.255
501,684
+0.04(+1.01%)
Mar 06, 2012
4.228
4.228
4.201
4.212
643,366
-0.06(-1.45%)
Mar 05, 2012
4.282
4.293
4.259
4.274
444,483
-0.02(-0.45%)
Mar 02, 2012
4.309
4.317
4.282
4.293
387,858
-0.02(-0.54%)
Mar 01, 2012
4.301
4.328
4.297
4.317
451,551
+0.02(+0.45%)
Feb 29, 2012
4.317
4.327
4.293
4.297
391,082
-0.02(-0.36%)
Feb 28, 2012
4.293
4.313
4.282
4.313
290,234
+0.03(+0.72%)
Feb 27, 2012
4.259
4.298
4.255
4.282
277,917
-0.00(-0.09%)
Feb 24, 2012
4.274
4.291
4.259
4.286
335,799
+0.02(+0.36%)
Feb 23, 2012
4.247
4.270
4.235
4.270
305,219
+0.03(+0.82%)
Feb 22, 2012
4.259
4.278
4.235
4.235
538,580
-0.02(-0.54%)
Feb 21, 2012
4.282
4.290
4.255
4.259
304,562
-0.01(-0.27%)
Feb 17, 2012
4.262
4.278
4.255
4.270
429,291
+0.02(+0.47%)
Feb 16, 2012
4.223
4.250
4.212
4.250
363,306
+0.04(+0.91%)
Feb 15, 2012
4.239
4.246
4.200
4.212
474,406
-0.01(-0.27%)
Feb 14, 2012
4.216
4.223
4.200
4.223
285,440
-0.00(-0.09%)
Feb 13, 2012
4.246
4.258
4.212
4.227
708,309
+0.00(+0.09%)
Feb 10, 2012
4.216
4.231
4.200
4.223
632,427
-0.03(-0.81%)
Feb 09, 2012
4.231
4.258
4.220
4.258
373,293
+0.03(+0.63%)
Feb 08, 2012
4.204
4.235
4.200
4.231
308,223
+0.02(+0.55%)
Feb 07, 2012
4.189
4.212
4.173
4.208
451,647
+0.02(+0.37%)
Feb 06, 2012
4.181
4.216
4.177
4.193
560,382
-0.01(-0.27%)
Feb 03, 2012
4.200
4.216
4.200
4.204
758,293
+0.02(+0.55%)
Feb 02, 2012
4.162
4.181
4.150
4.181
536,927
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.