Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.61	44.96	43.11	43.55	3,748,884	-0.78(-1.77%)
Jan 30, 2018	44.87	45.11	44.52	44.34	3,643,371	-0.97(-2.15%)
Jan 29, 2018	45.34	45.95	45.23	45.31	2,749,313	-0.14(-0.31%)
Jan 26, 2018	45.91	45.91	45.12	45.45	3,609,674	-0.07(-0.15%)
Jan 25, 2018	46.29	46.37	44.83	45.52	3,936,023	-0.73(-1.58%)
Jan 24, 2018	46.27	46.42	45.69	46.25	5,098,810	-0.01(-0.02%)
Jan 23, 2018	45.35	46.42	45.29	46.26	4,057,429	+1.01(+2.23%)
Jan 22, 2018	44.03	45.27	43.67	45.25	3,822,314	+1.17(+2.66%)
Jan 19, 2018	42.77	44.24	42.49	44.08	3,918,324	+1.45(+3.41%)
Jan 18, 2018	42.61	42.92	42.49	42.62	2,401,397	+0.06(+0.14%)
Jan 17, 2018	42.62	43.21	42.48	42.56	2,923,802	-0.03(-0.08%)
Jan 16, 2018	43.48	43.83	42.25	42.60	7,813,697	-0.59(-1.37%)
Jan 12, 2018		43.19	43.19	43.19	0	-0.30(-0.68%)
Jan 11, 2018	42.07	43.52	42.02	43.48	6,156,973	+1.46(+3.48%)
Jan 10, 2018		42.32		42.02	5,407,964	+0.83(+2.00%)
Jan 09, 2018	42.40	42.41	40.87	41.20	7,577,539	-1.10(-2.59%)
Jan 08, 2018	43.55	43.79	42.10	42.29	6,582,359	-1.50(-3.42%)
Jan 05, 2018	44.46	44.55	43.38	43.79	7,948,185	-0.56(-1.25%)
Jan 04, 2018	45.16	45.60	42.74	44.35	24,332,738	-6.23(-12.31%)
Jan 03, 2018	52.19	52.34	50.28	50.57	6,576,837	-1.50(-2.89%)
Jan 02, 2018	53.26	53.42	52.08	52.08	4,157,618	-0.29(-0.55%)
Dec 29, 2017		52.36	52.36	52.36	0	-0.70(-1.31%)
Dec 28, 2017	53.30	53.37	52.58	53.06	1,947,322	-0.20(-0.38%)
Dec 27, 2017	54.58	54.58	53.10	53.26	2,311,249	-1.48(-2.70%)
Dec 26, 2017	53.25	54.87	53.17	54.74	2,333,338	+1.38(+2.59%)
Dec 22, 2017	52.55	53.38	52.20	53.35	2,148,894	+0.67(+1.27%)
Dec 21, 2017	52.86	52.96	51.72	52.68	4,941,810	+0.17(+0.31%)
Dec 20, 2017	52.61	52.94	51.95	52.52	4,207,455	+0.05(+0.10%)
Dec 19, 2017	52.88	53.43	52.28	52.47	5,157,638	-0.58(-1.10%)
Dec 18, 2017	51.02	53.10	50.66	53.05	5,146,792	+2.52(+4.99%)
Dec 15, 2017	51.27	51.72	50.23	50.53	10,127,217	-0.40(-0.79%)
Dec 14, 2017	51.63	52.46	50.39	50.93	6,224,801	-0.22(-0.43%)
Dec 13, 2017	50.93	51.48	50.58	51.15	3,718,093	+0.43(+0.86%)
Dec 12, 2017	50.71	51.07	50.02	50.71	4,115,180	+0.29(+0.57%)
Dec 11, 2017	49.75	50.43	49.24	50.42	4,088,453	+0.62(+1.24%)
Dec 08, 2017	49.81	49.85	47.86	49.81	4,877,731	+1.90(+3.96%)
Dec 07, 2017	48.28	48.68	47.35	47.91	4,507,240	-0.10(-0.20%)
Dec 06, 2017	48.32	49.05	48.00	48.01	3,456,168	-0.08(-0.16%)
Dec 05, 2017	49.02	49.13	47.99	48.08	3,151,414	-1.57(-3.15%)
Dec 04, 2017	49.23	50.31	49.14	49.65	5,696,336	+1.09(+2.24%)
Dec 01, 2017	48.57	48.87	47.03	48.56	6,204,489	-0.19(-0.39%)
Nov 30, 2017	45.54	49.73	45.51	48.75	12,924,881	+3.08(+6.74%)
Nov 29, 2017	45.51	46.38	45.00	45.68	7,289,911	+0.18(+0.40%)
Nov 28, 2017	43.85	45.65	43.53	45.49	4,032,212	+1.72(+3.93%)
Nov 27, 2017	42.22	44.15	42.06	43.77	4,460,070	+1.72(+4.09%)
Nov 24, 2017	42.86	43.16	41.99	42.05	2,386,667	-0.38(-0.90%)
Nov 22, 2017	42.85	43.15	42.42	42.43	3,010,487	-0.25(-0.59%)
Nov 21, 2017	43.05	43.07	42.38	42.69	3,244,326	-0.32(-0.74%)
Nov 20, 2017	43.40	43.69	42.25	43.00	4,016,172	-0.36(-0.83%)
Nov 17, 2017	43.73	44.48	42.87	43.36	5,509,300	+1.17(+2.77%)
Nov 16, 2017	40.07	42.38	40.07	42.20	7,435,159	-0.12(-0.28%)
Nov 15, 2017	42.07	42.69	41.53	42.32	7,381,016	-0.01(-0.02%)
Nov 14, 2017	41.49	42.36	41.49	42.32	2,553,228	+0.27(+0.65%)
Nov 13, 2017	42.44	43.15	41.53	42.05	5,033,997	-0.61(-1.43%)
Nov 10, 2017	41.41	43.11	41.34	42.66	5,189,307	+1.21(+2.92%)
Nov 09, 2017	40.39	41.70	40.23	41.45	4,250,090	+0.75(+1.84%)
Nov 08, 2017	40.26	40.83	39.94	40.70	3,373,099	+0.38(+0.94%)
Nov 07, 2017	40.92	41.43	39.83	40.32	4,336,044	-0.55(-1.35%)
Nov 06, 2017	40.44	41.65	40.29	40.87	4,917,118	+0.74(+1.84%)
Nov 03, 2017	40.37	40.73	39.74	40.13	6,569,144	-0.33(-0.81%)
Nov 02, 2017	40.12	41.61	39.61	40.46	11,208,254	+3.00(+8.00%)
Nov 01, 2017	37.33	38.13	36.54	37.46	6,232,058	+0.49(+1.32%)
Oct 31, 2017	36.79	37.45	36.71	36.97	4,479,442	+0.18(+0.49%)
Oct 30, 2017	38.17	38.17	36.54	36.79	7,092,431	-1.62(-4.20%)
Oct 27, 2017	37.25	38.48	36.76	38.41	4,451,163	+0.41(+1.09%)
Oct 26, 2017	37.35	38.46	37.11	37.99	4,432,592	-0.05(-0.14%)
Oct 25, 2017	37.94	38.25	37.14	38.05	2,597,013	-0.12(-0.32%)
Oct 24, 2017	37.73	38.34	37.42	38.17	3,600,129	+0.44(+1.16%)
Oct 23, 2017	37.65	39.15	37.52	37.73	5,796,118	+0.15(+0.39%)
Oct 20, 2017	36.47	37.75	36.35	37.58	4,757,741	+1.50(+4.17%)
Oct 19, 2017	36.04	36.25	35.74	36.08	2,251,377	-0.10(-0.28%)
Oct 18, 2017	35.73	36.29	35.40	36.18	3,856,429	+0.52(+1.47%)
Oct 17, 2017	35.39	35.98	35.16	35.66	2,932,507	+0.20(+0.56%)
Oct 16, 2017	35.91	36.06	35.13	35.46	5,468,434	-0.48(-1.34%)
Oct 13, 2017	35.74	36.47	35.42	35.94	2,072,925	+0.35(+0.99%)
Oct 12, 2017	35.80	35.86	34.96	35.59	3,314,719	-0.36(-1.00%)
Oct 11, 2017	36.82	36.89	35.83	35.95	4,237,459	-0.94(-2.56%)
Oct 10, 2017	36.23	37.56	36.23	36.90	3,717,519	+0.67(+1.85%)
Oct 09, 2017	36.92	36.92	35.86	36.23	3,106,443	-0.64(-1.75%)
Oct 06, 2017	36.51	37.44	36.11	36.87	5,255,790	+0.11(+0.30%)
Oct 05, 2017	34.52	37.24	34.23	36.76	10,157,591	+1.23(+3.46%)
Oct 04, 2017	36.80	36.92	35.37	35.53	4,770,509	-1.17(-3.18%)
Oct 03, 2017	36.16	36.77	36.08	36.70	4,641,381	+0.51(+1.40%)
Oct 02, 2017	35.77	36.20	34.74	36.19	4,281,690	+0.45(+1.25%)
Sep 29, 2017	36.59	36.89	35.65	35.74	3,179,969	-0.80(-2.19%)
Sep 28, 2017	36.67	36.90	36.07	36.54	4,267,989	-0.19(-0.51%)
Sep 27, 2017		36.76	35.71	36.73	5,964,720	+0.18(+0.49%)
Sep 26, 2017	36.11	37.14	36.04	36.55	10,993,216	+1.42(+4.03%)
Sep 25, 2017	33.79	35.20	33.79	35.13	7,025,880	+1.07(+3.15%)
Sep 22, 2017	31.80	34.25	31.61	34.06	8,689,919	+2.38(+7.51%)
Sep 21, 2017	32.04	32.07	31.53	31.68	4,303,795	-0.30(-0.94%)
Sep 20, 2017	32.92	33.10	31.72	31.98	7,343,055	-1.72(-5.10%)
Sep 19, 2017	34.46	34.53	33.36	33.70	3,795,061	-0.64(-1.88%)
Sep 18, 2017	35.10	35.46	34.24	34.34	5,180,631	-0.48(-1.38%)
Sep 15, 2017	34.39	34.87	34.00	34.83	6,609,430	+0.11(+0.32%)
Sep 14, 2017	34.74	34.90	34.10	34.71	4,796,083	-0.05(-0.15%)
Sep 13, 2017	33.75	35.11	33.68	34.76	7,268,942	+0.95(+2.82%)
Sep 12, 2017	32.96	34.39	32.82	33.81	5,441,804	+1.25(+3.85%)
Sep 11, 2017	32.04	32.76	31.96	32.56	3,574,145	+0.69(+2.16%)
Sep 08, 2017	32.05	32.14	31.58	31.87	2,855,256	-0.22(-0.70%)
Sep 07, 2017	32.34	32.73	31.64	32.09	2,979,241	-0.03(-0.11%)
Sep 06, 2017	31.55	32.40	31.55	32.13	8,023,148	+0.62(+1.96%)
Sep 05, 2017	32.18	32.30	31.16	31.51	4,865,247	-0.67(-2.08%)
Sep 01, 2017	31.12	32.61	31.06	32.18	5,432,016	+1.07(+3.42%)
Aug 31, 2017	31.27	31.51	30.91	31.11	5,267,755	+0.14(+0.44%)
Aug 30, 2017	31.42	31.75	30.93	30.98	4,304,028	-0.40(-1.26%)
Aug 29, 2017	30.94	31.42	30.77	31.37	3,573,779	+0.06(+0.19%)
Aug 28, 2017	31.53	31.60	30.95	31.31	2,452,982	-0.09(-0.30%)
Aug 25, 2017	31.26	31.80	31.10	31.41	3,548,561	+0.27(+0.86%)
Aug 24, 2017	31.42	32.04	30.94	31.14	4,985,644	+0.10(+0.33%)
Aug 23, 2017	31.34	31.70	30.85	31.04	3,595,242	-0.52(-1.66%)
Aug 22, 2017	31.43	31.68	31.12	31.56	4,002,293	+0.39(+1.24%)
Aug 21, 2017	31.05	31.54	30.67	31.17	4,709,147	+0.08(+0.25%)
Aug 18, 2017	32.27	32.36	30.79	31.10	8,204,612	-1.16(-3.60%)
Aug 17, 2017	31.04	32.27	30.07	32.26	29,177,912	-1.20(-3.59%)
Aug 16, 2017	33.40	34.25	33.09	33.46	9,438,830	+0.42(+1.28%)
Aug 15, 2017	34.03	34.09	32.99	33.04	5,840,659	-1.28(-3.72%)
Aug 14, 2017	34.77	35.13	34.25	34.31	5,269,880	-0.27(-0.78%)
Aug 11, 2017	34.59	35.39	34.49	34.58	4,435,312	-0.30(-0.87%)
Aug 10, 2017	35.57	35.83	34.87	34.89	5,914,020	-1.20(-3.33%)
Aug 09, 2017	35.90	36.44	35.32	36.09	2,865,421	-0.01(-0.02%)
Aug 08, 2017	36.88	37.22	35.98	36.10	3,469,149	-0.59(-1.61%)
Aug 07, 2017	36.63	36.86	36.19	36.69	3,044,998	+0.06(+0.16%)
Aug 04, 2017	35.54	36.70	35.47	36.63	7,720,882	+1.44(+4.09%)
Aug 03, 2017	35.62	37.29	34.92	35.19	14,030,035	-2.29(-6.12%)
Aug 02, 2017	38.98	39.36	37.33	37.49	5,235,587	-1.66(-4.24%)
Aug 01, 2017	39.25	39.47	38.84	39.14	2,878,340	-0.10(-0.26%)
Jul 31, 2017	38.67	39.33	38.17	39.25	3,881,211	+0.62(+1.60%)
Jul 28, 2017	38.81	39.09	38.18	38.63	2,750,842	-0.26(-0.67%)
Jul 27, 2017	38.07	39.08	37.69	38.89	3,187,427	+0.81(+2.13%)
Jul 26, 2017	38.40	38.51	37.86	38.08	2,006,153	-0.36(-0.92%)
Jul 25, 2017	37.62	38.96	37.44	38.43	3,546,884	+0.99(+2.64%)
Jul 24, 2017	37.74	37.86	37.33	37.44	2,305,532	-0.58(-1.51%)
Jul 21, 2017	38.01	38.21	37.61	38.02	2,658,887	-0.09(-0.24%)
Jul 20, 2017	37.79	38.26	37.46	38.11	2,033,458	+0.40(+1.05%)
Jul 19, 2017	37.23	37.87	37.04	37.71	3,072,824	-0.06(-0.16%)
Jul 18, 2017	38.39	38.48	37.54	37.77	3,190,124	-0.70(-1.83%)
Jul 17, 2017	38.62	39.18	38.43	38.48	2,507,346	-0.06(-0.15%)
Jul 14, 2017	38.49	38.83	38.37	38.54	2,922,780	+0.14(+0.37%)
Jul 13, 2017	37.64	38.54	37.58	38.39	5,079,540	+1.02(+2.74%)
Jul 12, 2017	37.42	37.48	36.76	37.37	4,436,700	+0.32(+0.87%)
Jul 11, 2017	37.35	37.50	36.67	37.05	5,600,055	-0.30(-0.82%)
Jul 10, 2017	38.09	38.19	37.09	37.35	8,614,677	-0.81(-2.13%)
Jul 07, 2017	39.52	40.03	38.00	38.16	11,993,281	-1.17(-2.97%)
Jul 06, 2017	41.95	42.25	39.08	39.33	16,918,728	-6.45(-14.08%)
Jul 05, 2017	47.02	47.36	45.34	45.78	4,397,553	-1.24(-2.63%)
Jul 03, 2017	45.98	47.12	45.94	47.01	1,469,177	+1.42(+3.12%)
Jun 30, 2017	46.08	46.27	45.42	45.59	4,075,241	-0.25(-0.55%)
Jun 29, 2017	46.23	46.68	45.31	45.84	2,761,000	-0.06(-0.13%)
Jun 28, 2017	46.11	46.83	45.83	45.90	2,570,917	-0.13(-0.28%)
Jun 27, 2017	45.46	46.54	45.46	46.03	3,109,053	+0.59(+1.30%)
Jun 26, 2017	45.24	45.84	45.21	45.44	1,833,463	+0.21(+0.47%)
Jun 23, 2017	44.61	45.29	44.33	45.23	3,508,473	+0.52(+1.15%)
Jun 22, 2017	43.55	45.32	43.33	44.71	2,941,414	+1.16(+2.66%)
Jun 21, 2017	44.28	44.59	43.27	43.55	2,649,123	-0.80(-1.79%)
Jun 20, 2017	43.88	44.36	42.84	44.35	4,228,315	+0.47(+1.06%)
Jun 19, 2017	43.84	43.90	42.48	43.88	2,799,225	+0.26(+0.60%)
Jun 16, 2017	43.89	44.18	42.51	43.62	4,531,677	-0.43(-0.98%)
Jun 15, 2017	44.49	44.79	43.34	44.05	3,345,455	-0.65(-1.46%)
Jun 14, 2017	45.35	45.35	44.03	44.70	2,891,594	-0.65(-1.44%)
Jun 13, 2017	45.56	45.74	44.77	45.35	1,720,240	-0.17(-0.37%)
Jun 12, 2017	44.31	46.72	44.31	45.52	5,566,106	+1.28(+2.89%)
Jun 09, 2017	42.93	44.53	42.63	44.25	3,033,828	+1.56(+3.65%)
Jun 08, 2017		43.79	42.56	42.69	2,582,881	-0.60(-1.39%)
Jun 07, 2017	42.59	43.35	42.44	43.29	2,736,124	+0.73(+1.71%)
Jun 06, 2017	43.59	43.74	42.19	42.56	4,513,270	-1.32(-3.01%)
Jun 05, 2017	44.25	44.28	43.62	43.88	3,187,771	-0.49(-1.11%)
Jun 02, 2017	44.61	44.78	43.85	44.37	3,511,780	-0.32(-0.72%)
Jun 01, 2017	43.85	45.05	43.73	44.69	5,162,422	+1.04(+2.38%)
May 31, 2017	42.82	43.70	42.36	43.65	6,012,532	+0.81(+1.90%)
May 30, 2017	42.22	42.88	41.97	42.84	4,368,312	+0.61(+1.45%)
May 26, 2017	42.11	42.42	41.49	42.23	2,580,666	+0.20(+0.48%)
May 25, 2017	41.90	42.51	41.48	42.03	3,186,485	+0.58(+1.39%)
May 24, 2017	42.03	42.05	41.39	41.45	2,533,079	-0.48(-1.14%)
May 23, 2017	42.11	42.28	41.73	41.93	3,261,258	-0.17(-0.40%)
May 22, 2017	41.13	42.29	40.99	42.10	3,859,706	+1.14(+2.78%)
May 19, 2017	41.78	41.78	39.91	40.96	5,671,510	-0.59(-1.41%)
May 18, 2017	43.29	44.42	41.16	41.55	10,344,811	+1.08(+2.67%)
May 17, 2017	40.37	40.66	39.73	40.47	7,450,062	+0.09(+0.23%)
May 16, 2017	40.96	41.09	40.27	40.37	5,294,938	-1.03(-2.48%)
May 15, 2017	41.65	42.29	41.29	41.40	3,942,303	-0.03(-0.06%)
May 12, 2017	42.36	42.45	41.20	41.43	6,490,207	-1.09(-2.56%)
May 11, 2017	44.27	44.42	42.17	42.52	4,612,047	-2.14(-4.79%)
May 10, 2017	44.19	44.87	44.10	44.66	3,189,964	+0.43(+0.96%)
May 09, 2017	43.50	44.35	43.34	44.23	4,136,604	+0.70(+1.61%)
May 08, 2017	42.82	43.67	42.64	43.53	5,634,514	+0.82(+1.92%)
May 05, 2017	41.62	42.72	41.30	42.71	4,913,411	+1.37(+3.32%)
May 04, 2017	42.73	42.92	41.03	41.34	9,624,763	-3.07(-6.91%)
May 03, 2017	44.03	44.48	43.73	44.40	6,883,922	+0.32(+0.72%)
May 02, 2017	43.46	44.13	43.14	44.09	3,919,647	+0.69(+1.58%)
May 01, 2017	44.24	44.31	43.19	43.40	4,102,447	-0.75(-1.70%)
Apr 28, 2017	43.55	44.21	43.37	44.15	5,987,605	+0.52(+1.19%)
Apr 27, 2017	43.48	43.99	43.36	43.64	4,465,419	+0.15(+0.35%)
Apr 26, 2017	43.18	43.73	42.87	43.48	4,931,209	+1.18(+2.79%)
Apr 25, 2017	42.43	42.67	42.03	42.31	3,290,975	-0.08(-0.18%)
Apr 24, 2017	42.11	42.46	41.62	42.38	5,949,877	+0.71(+1.71%)
Apr 21, 2017	41.46	41.79	41.11	41.67	3,670,816	+0.15(+0.36%)
Apr 20, 2017	40.97	42.07	40.97	41.52	4,021,094	+0.97(+2.39%)
Apr 19, 2017	40.07	40.87	40.02	40.55	3,310,768	+0.61(+1.53%)
Apr 18, 2017	39.84	40.19	39.49	39.94	2,462,970	-0.04(-0.10%)
Apr 17, 2017	39.76	40.03	39.59	39.98	2,905,248	+0.30(+0.76%)
Apr 13, 2017	39.86	40.01	39.54	39.68	3,533,551	-0.29(-0.73%)
Apr 12, 2017	39.65	40.09	39.44	39.97	3,300,519	-0.12(-0.29%)
Apr 11, 2017	39.76	40.11	39.30	40.09	4,369,437	+0.38(+0.95%)
Apr 10, 2017	39.48	40.35	39.43	39.71	4,280,720	+0.23(+0.57%)
Apr 07, 2017	39.88	40.35	39.13	39.49	8,848,692	-0.52(-1.30%)
Apr 06, 2017	38.25	40.13	38.18	40.01	17,770,794	+3.97(+11.02%)
Apr 05, 2017	36.79	36.87	35.99	36.04	8,047,373	-0.56(-1.53%)
Apr 04, 2017	37.73	37.75	36.43	36.60	10,081,074	-1.70(-4.43%)
Apr 03, 2017	39.38	39.47	38.26	38.29	5,879,571	-1.09(-2.76%)
Mar 31, 2017	39.86	40.31	39.32	39.38	4,303,100	-0.34(-0.86%)
Mar 30, 2017	40.22	40.39	39.57	39.72	5,286,437	-0.68(-1.68%)
Mar 29, 2017	39.89	40.88	39.82	40.40	3,649,804	+0.46(+1.15%)
Mar 28, 2017	39.65	39.99	39.10	39.94	5,093,363	+0.07(+0.17%)
Mar 27, 2017	39.45	40.21	39.25	39.87	4,632,934	+0.18(+0.46%)
Mar 24, 2017	40.27	40.30	39.49	39.69	2,958,410	-0.50(-1.25%)
Mar 23, 2017	40.07	40.34	39.90	40.19	3,486,763	+0.18(+0.44%)
Mar 22, 2017	40.58	40.71	39.58	40.02	5,974,743	-1.10(-2.68%)
Mar 21, 2017	42.36	42.38	40.56	41.12	5,071,773	-1.07(-2.54%)
Mar 20, 2017	42.85	42.88	41.85	42.19	4,234,077	-0.60(-1.41%)
Mar 17, 2017	42.57	42.87	42.19	42.79	12,307,103	+1.01(+2.42%)
Mar 16, 2017	42.40	42.62	41.60	41.78	4,650,762	-0.59(-1.40%)
Mar 15, 2017	41.85	42.53	41.55	42.37	3,836,033	+0.45(+1.08%)
Mar 14, 2017	41.46	42.15	41.39	41.92	2,773,254	+0.24(+0.58%)
Mar 13, 2017	42.06	42.75	41.40	41.68	4,800,872	-0.38(-0.89%)
Mar 10, 2017	42.19	42.28	41.75	42.06	4,066,568	+0.20(+0.48%)
Mar 09, 2017	42.44	42.63	41.68	41.85	3,201,828	-0.71(-1.67%)
Mar 08, 2017	41.86	42.75	41.74	42.57	4,466,187	+0.62(+1.47%)
Mar 07, 2017	42.82	43.25	41.80	41.95	4,282,414	-1.06(-2.47%)
Mar 06, 2017	43.57	43.71	42.79	43.01	4,684,845	-0.75(-1.72%)
Mar 03, 2017	44.51	44.71	43.17	43.76	3,885,048	-0.89(-2.00%)
Mar 02, 2017	44.52	44.90	44.15	44.66	6,568,777	+0.49(+1.12%)
Mar 01, 2017	44.25	44.47	43.57	44.16	4,834,304	+0.17(+0.38%)
Feb 28, 2017	43.80	44.06	43.15	43.99	5,882,420	+0.19(+0.44%)
Feb 27, 2017	42.41	44.13	42.24	43.80	7,419,937	+1.17(+2.75%)
Feb 24, 2017	40.73	43.13	40.59	42.63	12,806,391	+1.71(+4.19%)
Feb 23, 2017	42.22	42.64	40.08	40.92	33,245,276	-7.68(-15.81%)
Feb 22, 2017	48.24	48.76	47.81	48.60	7,205,668	+0.36(+0.75%)
Feb 21, 2017	48.39	49.12	48.01	48.24	5,109,527	+0.16(+0.33%)
Feb 17, 2017		48.08	48.08	48.08	0	+0.03(+0.05%)
Feb 16, 2017	48.71	48.93	47.78	48.06	3,556,712	-0.62(-1.27%)
Feb 15, 2017	48.23	48.81	48.11	48.68	3,732,900	+0.57(+1.18%)
Feb 14, 2017	47.83	48.57	47.66	48.11	4,643,224	+0.26(+0.55%)
Feb 13, 2017	49.13	49.37	47.80	47.84	3,841,419	-0.91(-1.87%)
Feb 10, 2017	48.80	49.55	48.38	48.75	4,048,078	+0.00(+0.00%)
Feb 09, 2017	48.54	49.56	48.40	48.75	4,378,077	+0.22(+0.44%)
Feb 08, 2017	48.35	48.69	48.08	48.54	3,347,782	+0.31(+0.65%)
Feb 07, 2017	49.13	49.32	48.16	48.22	2,840,197	-0.72(-1.47%)
Feb 06, 2017	49.25	49.49	48.66	48.94	2,239,964	-0.36(-0.72%)
Feb 03, 2017	49.14	49.66	48.64	49.30	2,305,141	+0.25(+0.51%)
Feb 02, 2017	48.42	50.03	47.56	49.05	5,034,241	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.