Nushares US Aggregate Bond ETF (NY: NUAG )

25.10 USD -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.48 23.49 23.45 23.47 7,315 +0.08(+0.33%)
Jan 30, 2019 23.34 23.39 23.33 23.39 16,345 +0.03(+0.13%)
Jan 29, 2019 23.31 23.36 23.31 23.36 5,210 +0.04(+0.16%)
Jan 28, 2019 23.33 23.33 23.28 23.32 25,234 +0.01(+0.03%)
Jan 25, 2019 23.30 23.33 23.29 23.32 8,100 +0.04(+0.15%)
Jan 24, 2019 23.28 23.28 23.26 23.28 6,449 +0.02(+0.09%)
Jan 23, 2019 23.26 23.30 23.25 23.26 5,976 +0.01(+0.05%)
Jan 22, 2019 23.24 23.28 23.24 23.25 34,082 +0.03(+0.13%)
Jan 18, 2019 23.23 23.24 23.21 23.22 11,300 -0.00(-0.02%)
Jan 17, 2019 23.19 23.23 23.19 23.22 18,778 +0.02(+0.07%)
Jan 16, 2019 23.19 23.22 23.18 23.21 16,808 +0.02(+0.08%)
Jan 15, 2019 23.15 23.21 23.15 23.19 3,162 +0.01(+0.04%)
Jan 14, 2019 23.20 23.23 23.18 23.18 6,478 -0.00(-0.02%)
Jan 11, 2019 23.23 23.23 23.18 23.18 16,900 -0.02(-0.07%)
Jan 10, 2019 23.20 23.23 23.19 23.20 1,957 -0.04(-0.17%)
Jan 09, 2019 23.21 23.24 23.21 23.24 2,569 +0.06(+0.26%)
Jan 08, 2019 23.20 23.20 23.18 23.18 5,841 -0.02(-0.09%)
Jan 07, 2019 23.23 23.24 23.20 23.20 7,171 -0.06(-0.26%)
Jan 04, 2019 23.26 23.26 23.24 23.26 6,000 +0.02(+0.09%)
Jan 03, 2019 23.22 23.25 23.21 23.24 5,236 +0.03(+0.14%)
Jan 02, 2019 23.17 23.23 23.16 23.21 18,762 +0.03(+0.12%)
Dec 31, 2018 23.12 23.19 23.12 23.18 19,000 +0.08(+0.35%)
Dec 28, 2018 23.07 23.13 23.06 23.10 61,900 +0.10(+0.43%)
Dec 27, 2018 23.07 23.09 23.00 23.00 37,131 -0.03(-0.13%)
Dec 26, 2018 23.07 23.07 23.03 23.03 2,871 -0.08(-0.35%)
Dec 24, 2018 23.13 23.16 23.10 23.11 14,300 -0.01(-0.04%)
Dec 21, 2018 23.17 23.18 23.08 23.12 68,100 -0.05(-0.22%)
Dec 20, 2018 23.16 23.18 23.13 23.17 31,017 +0.02(+0.09%)
Dec 19, 2018 23.21 23.21 23.15 23.15 35,788 +0.03(+0.13%)
Dec 18, 2018 23.12 23.16 23.12 23.12 17,326 +0.02(+0.09%)
Dec 17, 2018 23.09 23.11 23.08 23.10 3,652 +0.05(+0.22%)
Dec 14, 2018 23.06 23.10 23.05 23.05 1,800 +0.00(+0.02%)
Dec 13, 2018 23.08 23.08 23.05 23.05 3,445 -0.00(-0.02%)
Dec 12, 2018 23.03 23.08 23.03 23.05 9,395 +0.02(+0.09%)
Dec 11, 2018 23.05 23.06 23.03 23.03 212,156 -0.03(-0.12%)
Dec 10, 2018 23.03 23.06 23.03 23.06 4,731 +0.06(+0.25%)
Dec 07, 2018 23.04 23.05 22.98 23.00 4,800 +0.04(+0.15%)
Dec 06, 2018 22.98 23.00 22.96 22.96 1,052 +0.01(+0.07%)
Dec 04, 2018 22.93 22.99 22.92 22.95 18,000 +0.04(+0.17%)
Dec 03, 2018 22.88 22.93 22.88 22.91 2,679 +0.00(+0.00%)
Nov 30, 2018 22.91 22.96 22.89 22.91 18,300 +0.02(+0.09%)
Nov 29, 2018 22.91 22.93 22.89 22.89 4,644 -0.03(-0.13%)
Nov 28, 2018 22.96 22.96 22.89 22.92 12,244 -0.01(-0.04%)
Nov 27, 2018 22.91 22.93 22.90 22.93 9,678 -0.00(-0.00%)
Nov 26, 2018 22.96 22.98 22.92 22.93 15,777 -0.05(-0.22%)
Nov 23, 2018 23.00 23.00 22.91 22.98 25,200 +0.06(+0.26%)
Nov 21, 2018 22.92 22.92 22.92 0 +0.00(+0.00%)
Nov 20, 2018 22.93 22.93 22.92 22.92 2,132 -0.02(-0.09%)
Nov 19, 2018 22.96 22.98 22.93 22.94 4,587 +0.06(+0.26%)
Nov 16, 2018 22.86 22.93 22.86 22.88 6,700 +0.01(+0.04%)
Nov 15, 2018 22.85 22.89 22.85 22.87 14,100 +0.06(+0.26%)
Nov 14, 2018 22.84 22.86 22.81 22.81 15,799 -0.11(-0.46%)
Nov 13, 2018 22.93 22.94 22.86 22.92 11,539 -0.04(-0.17%)
Nov 12, 2018 22.95 22.97 22.95 22.95 2,698 +0.00(+0.02%)
Nov 09, 2018 22.94 22.97 22.92 22.95 3,200 +0.04(+0.17%)
Nov 08, 2018 22.94 22.96 22.91 22.91 6,684 -0.06(-0.26%)
Nov 07, 2018 23.00 23.00 22.94 22.97 7,146 +0.07(+0.31%)
Nov 06, 2018 22.96 22.96 22.90 22.90 4,578 -0.05(-0.20%)
Nov 05, 2018 22.90 22.95 22.90 22.95 6,261 +0.04(+0.15%)
Nov 02, 2018 22.96 23.00 22.91 22.91 9,600 -0.04(-0.17%)
Nov 01, 2018 22.96 22.96 22.95 22.95 642 -0.10(-0.43%)
Oct 31, 2018 23.10 23.11 23.05 23.05 11,521 -0.05(-0.22%)
Oct 30, 2018 23.14 23.14 23.09 23.10 21,637 -0.06(-0.26%)
Oct 29, 2018 23.13 23.17 23.12 23.16 8,479 +0.01(+0.04%)
Oct 26, 2018 23.13 23.15 23.11 23.15 16,900 +0.06(+0.26%)
Oct 25, 2018 23.11 23.13 23.09 23.09 21,413 -0.00(-0.02%)
Oct 24, 2018 23.09 23.14 23.09 23.09 3,647 +0.02(+0.07%)
Oct 23, 2018 23.09 23.12 23.08 23.08 13,223 -0.03(-0.12%)
Oct 22, 2018 23.10 23.11 23.09 23.11 11,154 -0.01(-0.05%)
Oct 19, 2018 23.12 23.12 23.10 23.12 2,800 +0.03(+0.13%)
Oct 18, 2018 23.13 23.13 23.09 23.09 12,514 -0.06(-0.26%)
Oct 17, 2018 23.14 23.18 23.13 23.15 15,524 +0.02(+0.09%)
Oct 16, 2018 23.16 23.17 23.13 23.13 18,794 +0.00(+0.00%)
Oct 15, 2018 23.16 23.18 23.13 23.13 14,491 -0.03(-0.13%)
Oct 12, 2018 23.13 23.17 23.13 23.16 15,500 +0.04(+0.17%)
Oct 11, 2018 23.14 23.14 23.10 23.12 9,886 +0.03(+0.13%)
Oct 10, 2018 23.11 23.12 23.09 23.09 16,111 -0.01(-0.04%)
Oct 09, 2018 23.14 23.19 23.07 23.10 3,273,306 -0.00(-0.02%)
Oct 08, 2018 23.14 23.15 23.09 23.11 10,801 -0.04(-0.19%)
Oct 05, 2018 23.18 23.18 23.11 23.15 53,700 -0.04(-0.16%)
Oct 04, 2018 23.27 23.27 23.17 23.19 13,060 -0.07(-0.32%)
Oct 03, 2018 23.31 23.35 23.24 23.26 27,469 -0.09(-0.37%)
Oct 02, 2018 23.33 23.39 23.32 23.35 11,758 -0.02(-0.10%)
Oct 01, 2018 23.37 23.38 23.30 23.37 18,106 -0.07(-0.30%)
Sep 28, 2018 23.41 23.45 23.41 23.44 16,800 +0.05(+0.21%)
Sep 27, 2018 23.37 23.44 23.37 23.39 25,343 -0.02(-0.07%)
Sep 26, 2018 23.38 23.41 23.35 23.41 15,876 +0.07(+0.28%)
Sep 25, 2018 23.33 23.38 23.33 23.34 20,770 -0.01(-0.04%)
Sep 24, 2018 23.35 23.42 23.34 23.35 27,808 -0.03(-0.13%)
Sep 21, 2018 23.42 23.43 23.34 23.38 15,900 -0.01(-0.06%)
Sep 20, 2018 23.36 23.41 23.34 23.39 9,793 +0.06(+0.27%)
Sep 19, 2018 23.37 23.38 23.33 23.33 9,803 -0.07(-0.30%)
Sep 18, 2018 23.41 23.44 23.38 23.40 13,836 -0.08(-0.33%)
Sep 17, 2018 23.41 23.50 23.41 23.48 9,715 +0.02(+0.07%)
Sep 14, 2018 23.41 23.48 23.41 23.46 9,100 +0.05(+0.21%)
Sep 13, 2018 23.42 23.46 23.40 23.41 20,842 -0.04(-0.18%)
Sep 12, 2018 23.43 23.49 23.43 23.45 7,439 +0.03(+0.14%)
Sep 11, 2018 23.45 23.47 23.42 23.42 8,092 -0.05(-0.21%)
Sep 10, 2018 23.50 23.50 23.44 23.47 5,886 -0.01(-0.05%)
Sep 07, 2018 23.50 23.51 23.46 23.48 16,200 -0.01(-0.04%)
Sep 06, 2018 23.47 23.54 23.47 23.49 14,180 +0.01(+0.05%)
Sep 05, 2018 23.46 23.52 23.46 23.48 15,333 -0.06(-0.27%)
Sep 04, 2018 23.53 23.56 23.49 23.54 9,931 -0.05(-0.21%)
Aug 31, 2018 23.59 23.59 23.59 0 +0.01(+0.03%)
Aug 30, 2018 23.58 23.61 23.56 23.58 44,182 -0.00(-0.01%)
Aug 29, 2018 23.59 23.61 23.57 23.59 13,808 -0.04(-0.17%)
Aug 28, 2018 23.61 23.65 23.59 23.63 35,103 -0.04(-0.16%)
Aug 27, 2018 23.65 23.69 23.61 23.66 21,757 -0.03(-0.11%)
Aug 24, 2018 23.69 23.69 23.64 23.69 12,200 +0.02(+0.06%)
Aug 23, 2018 23.64 23.68 23.64 23.67 9,771 +0.00(+0.00%)
Aug 22, 2018 23.71 23.71 23.63 23.67 16,677 -0.01(-0.03%)
Aug 21, 2018 23.67 23.70 23.63 23.68 8,403 -0.02(-0.08%)
Aug 20, 2018 23.66 23.70 23.64 23.70 15,369 +0.09(+0.38%)
Aug 17, 2018 23.62 23.66 23.60 23.61 7,500 -0.02(-0.07%)
Aug 16, 2018 23.64 23.65 23.57 23.63 41,845 +0.01(+0.03%)
Aug 15, 2018 23.60 23.62 23.55 23.62 12,558 +0.09(+0.38%)
Aug 14, 2018 23.54 23.58 23.53 23.53 24,092 -0.01(-0.04%)
Aug 13, 2018 23.60 23.60 23.54 23.54 9,224 -0.05(-0.21%)
Aug 10, 2018 23.53 23.59 23.53 23.59 41,500 +0.07(+0.30%)
Aug 09, 2018 23.50 23.55 23.50 23.52 17,318 +0.01(+0.02%)
Aug 08, 2018 23.48 23.51 23.48 23.51 8,676 -0.01(-0.06%)
Aug 07, 2018 23.56 23.56 23.50 23.53 29,884 -0.01(-0.02%)
Aug 06, 2018 23.52 23.58 23.52 23.53 12,975 +0.01(+0.06%)
Aug 03, 2018 23.55 23.55 23.51 23.52 9,400 +0.04(+0.18%)
Aug 02, 2018 23.44 23.49 23.43 23.48 14,111 -0.01(-0.04%)
Aug 01, 2018 23.47 23.49 23.45 23.49 8,644 -0.01(-0.06%)
Jul 31, 2018 23.56 23.56 23.50 23.50 30,629 -0.00(-0.02%)
Jul 30, 2018 23.48 23.53 23.48 23.50 10,908 -0.01(-0.02%)
Jul 27, 2018 23.52 23.55 23.51 23.51 9,700 -0.09(-0.38%)
Jul 26, 2018 23.54 23.60 23.51 23.60 3,203,140 +0.09(+0.40%)
Jul 25, 2018 23.50 23.55 23.50 23.51 8,612 +0.05(+0.20%)
Jul 24, 2018 23.44 23.51 23.44 23.46 4,882 -0.07(-0.30%)
Jul 23, 2018 23.55 23.55 23.47 23.53 24,907 -0.07(-0.30%)
Jul 20, 2018 23.56 23.62 23.55 23.60 10,499 +0.01(+0.03%)
Jul 19, 2018 23.57 23.61 23.56 23.59 7,660 +0.04(+0.16%)
Jul 18, 2018 23.56 23.59 23.56 23.56 7,329 +0.02(+0.06%)
Jul 17, 2018 23.57 23.60 23.54 23.54 4,047 -0.02(-0.07%)
Jul 16, 2018 23.61 23.61 23.55 23.56 3,339 +0.01(+0.03%)
Jul 13, 2018 23.60 23.60 23.55 23.55 6,609 +0.00(+0.00%)
Jul 12, 2018 23.58 23.58 23.53 23.55 11,404 -0.02(-0.09%)
Jul 11, 2018 23.50 23.57 23.50 23.57 7,110 +0.02(+0.10%)
Jul 10, 2018 23.56 23.56 23.51 23.55 3,102 -0.04(-0.18%)
Jul 09, 2018 23.51 23.59 23.51 23.59 81,564 +0.02(+0.08%)
Jul 06, 2018 23.57 23.59 23.52 23.57 5,585 +0.07(+0.29%)
Jul 05, 2018 23.52 23.54 23.49 23.50 5,060 +0.03(+0.15%)
Jul 02, 2018 23.47 23.47 23.47 0 -0.08(-0.35%)
Jun 29, 2018 23.56 23.60 23.55 23.55 74,976 +0.03(+0.13%)
Jun 28, 2018 23.57 23.57 23.52 23.52 9,169 -0.02(-0.08%)
Jun 27, 2018 23.54 23.58 23.54 23.54 10,649 +0.04(+0.17%)
Jun 26, 2018 23.50 23.52 23.50 23.50 5,151 -0.05(-0.21%)
Jun 25, 2018 23.53 23.56 23.52 23.55 11,921 +0.05(+0.22%)
Jun 22, 2018 23.49 23.54 23.49 23.50 6,744 -0.01(-0.05%)
Jun 21, 2018 23.51 23.55 23.51 23.51 4,622 -0.02(-0.07%)
Jun 20, 2018 23.56 23.61 23.52 23.53 15,483 -0.01(-0.06%)
Jun 19, 2018 23.60 23.60 23.49 23.54 3,121,801 -0.04(-0.17%)
Jun 18, 2018 23.54 23.59 23.54 23.58 60,403 +0.01(+0.06%)
Jun 15, 2018 23.55 23.57 23.57 8,215 +0.02(+0.06%)
Jun 14, 2018 23.54 23.57 23.48 23.55 16,473 +0.03(+0.13%)
Jun 13, 2018 23.50 23.52 23.45 23.52 36,831 +0.03(+0.13%)
Jun 12, 2018 23.48 23.51 23.48 23.49 6,823 +0.02(+0.08%)
Jun 11, 2018 23.50 23.52 23.47 23.47 7,789 -0.03(-0.13%)
Jun 08, 2018 23.53 23.56 23.50 23.50 6,327 -0.01(-0.04%)
Jun 07, 2018 23.51 23.55 23.49 23.51 13,136 +0.02(+0.08%)
Jun 06, 2018 23.56 23.48 23.49 15,096 -0.09(-0.38%)
Jun 05, 2018 23.53 23.59 23.52 23.58 13,209 +0.00(+0.02%)
Jun 04, 2018 23.62 23.63 23.57 23.58 17,430 -0.08(-0.35%)
Jun 01, 2018 23.64 23.66 23.62 23.66 11,787 -0.04(-0.19%)
May 31, 2018 23.72 23.73 23.67 23.70 12,994 -0.02(-0.07%)
May 30, 2018 23.70 23.73 23.66 23.72 16,132 +0.03(+0.14%)
May 29, 2018 23.64 23.69 23.62 23.69 11,252 +0.09(+0.37%)
May 25, 2018 23.60 23.60 23.60 0 +0.05(+0.20%)
May 24, 2018 23.52 23.58 23.52 23.55 7,694 +0.05(+0.20%)
May 23, 2018 23.43 23.51 23.43 23.51 9,617 +0.04(+0.19%)
May 22, 2018 23.44 23.46 23.43 23.46 8,873 -0.01(-0.03%)
May 21, 2018 23.46 23.48 23.41 23.47 21,327 +0.08(+0.34%)
May 18, 2018 23.41 23.44 23.39 23.39 5,953 -0.01(-0.04%)
May 17, 2018 23.37 23.41 23.37 23.40 8,839 +0.01(+0.04%)
May 16, 2018 23.42 23.42 23.39 23.39 58,873 -0.07(-0.29%)
May 15, 2018 23.51 23.51 23.42 23.46 1,009,290 -0.05(-0.21%)
May 14, 2018 23.57 23.59 23.49 23.51 3,092,858 +0.01(+0.03%)
May 11, 2018 23.51 23.53 23.49 23.50 10,708 +0.02(+0.09%)
May 10, 2018 23.52 23.52 23.48 23.48 1,024 +0.00(+0.00%)
May 09, 2018 23.52 23.52 23.47 23.48 16,883 -0.05(-0.21%)
May 08, 2018 23.56 23.56 23.50 23.53 210,669 -0.00(-0.01%)
May 07, 2018 23.58 23.58 23.53 23.53 5,606 -0.02(-0.08%)
May 04, 2018 23.54 23.57 23.53 23.55 3,110 -0.01(-0.04%)
May 03, 2018 23.57 23.60 23.54 23.56 27,845 +0.07(+0.30%)
May 02, 2018 23.57 23.57 23.49 23.49 3,868 -0.08(-0.34%)
May 01, 2018 23.54 23.59 23.50 23.57 7,832 -0.02(-0.09%)
Apr 30, 2018 23.68 23.68 23.59 23.59 7,274 -0.05(-0.22%)
Apr 27, 2018 23.64 23.65 23.57 23.64 8,984 +0.07(+0.31%)
Apr 26, 2018 23.54 23.60 23.53 23.57 10,621 +0.05(+0.21%)
Apr 25, 2018 23.59 23.59 23.52 23.52 748 -0.08(-0.36%)
Apr 24, 2018 23.62 23.65 23.58 23.61 8,790 -0.03(-0.15%)
Apr 23, 2018 23.68 23.68 23.60 23.64 6,172 -0.07(-0.30%)
Apr 20, 2018 23.71 23.72 23.63 23.71 15,042 +0.03(+0.13%)
Apr 19, 2018 23.73 23.76 23.67 23.68 57,142 -0.14(-0.59%)
Apr 18, 2018 23.85 23.85 23.75 23.82 21,213 -0.05(-0.21%)
Apr 17, 2018 23.86 23.88 23.79 23.87 15,463 +0.00(+0.00%)
Apr 16, 2018 23.78 23.87 23.76 23.87 11,318 +0.01(+0.04%)
Apr 13, 2018 23.85 23.86 23.80 23.86 6,896 +0.03(+0.12%)
Apr 12, 2018 23.80 24.38 23.80 23.83 29,897 +0.01(+0.05%)
Apr 11, 2018 23.89 23.90 23.80 23.82 9,811 -0.07(-0.29%)
Apr 10, 2018 23.88 23.89 23.85 23.89 4,340 +0.05(+0.20%)
Apr 09, 2018 23.88 23.90 23.84 23.84 8,372 -0.02(-0.07%)
Apr 06, 2018 23.85 23.86 23.80 23.86 6,404 +0.05(+0.20%)
Apr 05, 2018 23.76 23.83 23.76 23.81 9,317 +0.03(+0.12%)
Apr 04, 2018 23.78 23.86 23.76 23.78 14,899 -0.02(-0.07%)
Apr 03, 2018 23.83 23.86 23.79 23.80 9,660 -0.03(-0.15%)
Apr 02, 2018 23.85 23.86 23.80 23.83 15,978 -0.07(-0.27%)
Mar 29, 2018 23.90 23.90 23.90 0 +0.08(+0.33%)
Mar 28, 2018 23.85 23.85 23.82 23.82 12,504 -0.03(-0.12%)
Mar 27, 2018 23.85 23.77 23.85 5,697 +0.08(+0.34%)
Mar 26, 2018 23.78 23.80 23.73 23.77 5,944 +0.01(+0.04%)
Mar 23, 2018 23.72 23.78 23.72 23.76 10,140 +0.03(+0.13%)
Mar 22, 2018 23.78 23.80 23.73 23.73 2,522 -0.05(-0.21%)
Mar 21, 2018 23.76 23.78 23.73 23.78 16,819 -0.02(-0.08%)
Mar 20, 2018 23.79 23.80 23.75 23.80 17,417 -0.03(-0.13%)
Mar 19, 2018 23.83 23.84 23.78 23.83 16,767 +0.03(+0.12%)
Mar 16, 2018 23.77 23.83 23.77 23.80 13,617 -0.03(-0.12%)
Mar 15, 2018 23.77 23.83 23.77 23.83 5,106 +0.09(+0.38%)
Mar 14, 2018 23.79 23.83 23.74 23.74 23,856 -0.06(-0.25%)
Mar 13, 2018 23.79 23.80 23.72 23.80 8,391 +0.03(+0.13%)
Mar 12, 2018 23.79 23.79 23.72 23.77 7,494 -0.02(-0.08%)
Mar 09, 2018 23.80 23.80 23.74 23.79 12,564 -0.01(-0.04%)
Mar 08, 2018 23.77 23.81 23.74 23.80 12,195 +0.08(+0.34%)
Mar 07, 2018 23.80 23.81 23.72 23.72 49,866 -0.10(-0.42%)
Mar 06, 2018 23.83 23.84 23.78 23.82 14,409 -0.02(-0.08%)
Mar 05, 2018 23.78 23.84 23.77 23.84 11,842 +0.06(+0.24%)
Mar 02, 2018 23.81 23.84 23.76 23.78 5,334 -0.06(-0.24%)
Mar 01, 2018 23.76 23.85 23.76 23.84 11,885 -0.03(-0.13%)
Feb 28, 2018 23.84 23.87 23.80 23.87 9,718 +0.00(+0.00%)
Feb 27, 2018 23.88 23.90 23.79 23.87 29,118 -0.04(-0.17%)
Feb 26, 2018 23.86 23.92 23.83 23.91 44,176 +0.09(+0.38%)
Feb 23, 2018 23.82 23.88 23.81 23.82 9,544 +0.06(+0.25%)
Feb 22, 2018 23.77 23.81 23.76 23.76 45,043 -0.05(-0.20%)
Feb 21, 2018 23.88 23.89 23.78 23.81 17,227 -0.07(-0.30%)
Feb 20, 2018 23.85 23.91 23.85 23.88 12,241 +0.00(+0.00%)
Feb 16, 2018 23.88 23.88 23.88 0 +0.00(+0.00%)
Feb 15, 2018 23.86 23.91 23.86 23.88 5,045 +0.01(+0.03%)
Feb 14, 2018 23.83 23.89 23.83 23.87 15,476 +0.01(+0.06%)
Feb 13, 2018 23.89 23.94 23.86 23.86 27,782 -0.01(-0.04%)
Feb 12, 2018 23.94 23.97 23.87 23.87 32,820 -0.01(-0.04%)
Feb 09, 2018 23.86 23.98 23.85 23.88 58,482 -0.04(-0.18%)
Feb 08, 2018 23.96 23.96 23.86 23.92 12,038 -0.11(-0.45%)
Feb 07, 2018 24.06 24.06 23.96 24.03 34,940 -0.03(-0.11%)
Feb 06, 2018 24.08 24.08 23.99 24.06 8,601 +0.08(+0.34%)
Feb 05, 2018 23.95 24.01 23.95 23.98 2,506 -0.08(-0.35%)
Feb 02, 2018 24.10 24.10 24.00 24.06 14,271 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.