Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.55
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.914
9.935
9.886
9.893
104,999
-0.04(-0.36%)
Jan 30, 2020
9.935
9.946
9.910
9.928
108,332
-0.02(-0.21%)
Jan 29, 2020
9.956
9.970
9.935
9.949
174,455
+0.01(+0.14%)
Jan 28, 2020
9.864
9.956
9.864
9.935
134,063
+0.07(+0.72%)
Jan 27, 2020
9.900
9.949
9.843
9.864
249,565
-0.11(-1.06%)
Jan 24, 2020
9.999
10.01
9.970
9.970
196,996
-0.02(-0.21%)
Jan 23, 2020
9.999
9.999
9.978
9.992
120,278
+0.00(+0.00%)
Jan 22, 2020
9.949
9.992
9.921
9.992
264,734
+0.06(+0.64%)
Jan 21, 2020
9.914
9.935
9.900
9.928
121,298
+0.03(+0.29%)
Jan 17, 2020
9.886
9.910
9.864
9.900
252,534
+0.01(+0.07%)
Jan 16, 2020
9.907
9.907
9.870
9.893
205,426
+0.00(+0.00%)
Jan 15, 2020
9.878
9.907
9.857
9.893
286,930
+0.01(+0.14%)
Jan 14, 2020
9.857
9.878
9.843
9.878
116,554
+0.03(+0.29%)
Jan 13, 2020
9.822
9.857
9.818
9.850
252,845
+0.05(+0.51%)
Jan 10, 2020
9.815
9.829
9.801
9.801
141,882
+0.00(+0.00%)
Jan 09, 2020
9.794
9.822
9.786
9.801
248,403
+0.01(+0.14%)
Jan 08, 2020
9.779
9.808
9.765
9.786
223,954
+0.01(+0.14%)
Jan 07, 2020
9.730
9.772
9.709
9.772
195,849
+0.03(+0.29%)
Jan 06, 2020
9.723
9.744
9.680
9.744
805,122
+0.01(+0.15%)
Jan 03, 2020
9.744
9.758
9.694
9.730
818,935
-0.03(-0.29%)
Jan 02, 2020
9.758
9.779
9.737
9.758
842,141
+0.05(+0.51%)
Dec 31, 2019
9.779
9.779
9.709
9.709
376,046
-0.04(-0.44%)
Dec 30, 2019
9.765
9.801
9.737
9.751
375,667
-0.04(-0.36%)
Dec 27, 2019
9.794
9.857
9.744
9.786
817,381
+0.10(+1.05%)
Dec 26, 2019
9.671
9.685
9.657
9.685
99,359
+0.03(+0.36%)
Dec 24, 2019
9.664
9.685
9.643
9.650
106,822
+0.01(+0.15%)
Dec 23, 2019
9.615
9.657
9.615
9.636
179,494
+0.02(+0.17%)
Dec 20, 2019
9.605
9.668
9.605
9.619
210,634
+0.01(+0.07%)
Dec 19, 2019
9.585
9.612
9.571
9.612
108,958
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.557
9.571
160,041
+0.01(+0.07%)
Dec 17, 2019
9.522
9.585
9.522
9.564
170,185
+0.03(+0.36%)
Dec 16, 2019
9.508
9.536
9.466
9.529
258,545
+0.05(+0.51%)
Dec 13, 2019
9.453
9.491
9.453
9.480
187,614
+0.03(+0.37%)
Dec 12, 2019
9.453
9.466
9.439
9.446
158,397
+0.01(+0.07%)
Dec 11, 2019
9.432
9.466
9.411
9.439
202,099
+0.01(+0.15%)
Dec 10, 2019
9.355
9.425
9.348
9.425
345,448
+0.07(+0.74%)
Dec 09, 2019
9.279
9.355
9.279
9.355
209,763
+0.06(+0.60%)
Dec 06, 2019
9.286
9.321
9.279
9.300
310,915
+0.00(+0.00%)
Dec 05, 2019
9.314
9.321
9.286
9.300
230,372
+0.02(+0.22%)
Dec 04, 2019
9.251
9.293
9.237
9.279
189,254
+0.02(+0.23%)
Dec 03, 2019
9.195
9.258
9.154
9.258
302,045
+0.01(+0.15%)
Dec 02, 2019
9.230
9.258
9.188
9.244
206,846
+0.01(+0.15%)
Nov 29, 2019
9.223
9.242
9.209
9.230
80,714
-0.01(-0.08%)
Nov 27, 2019
9.188
9.237
9.188
9.237
178,693
+0.04(+0.45%)
Nov 26, 2019
9.168
9.202
9.133
9.195
144,550
+0.04(+0.46%)
Nov 25, 2019
9.230
9.230
9.133
9.154
151,636
-0.06(-0.68%)
Nov 22, 2019
9.195
9.230
9.188
9.216
308,469
+0.04(+0.45%)
Nov 21, 2019
9.182
9.202
9.168
9.175
159,047
-0.02(-0.20%)
Nov 20, 2019
9.179
9.213
9.158
9.193
178,208
+0.02(+0.23%)
Nov 19, 2019
9.179
9.186
9.158
9.172
83,032
+0.01(+0.15%)
Nov 18, 2019
9.206
9.213
9.137
9.158
101,653
-0.05(-0.53%)
Nov 15, 2019
9.193
9.206
9.179
9.206
150,146
+0.02(+0.23%)
Nov 14, 2019
9.186
9.206
9.158
9.186
268,492
+0.01(+0.08%)
Nov 13, 2019
9.193
9.200
9.158
9.179
174,603
-0.02(-0.23%)
Nov 12, 2019
9.151
9.200
9.144
9.200
206,426
+0.05(+0.53%)
Nov 11, 2019
9.158
9.186
9.144
9.151
168,480
-0.01(-0.08%)
Nov 08, 2019
9.130
9.165
9.130
9.158
223,844
+0.02(+0.23%)
Nov 07, 2019
9.124
9.179
9.110
9.137
501,842
+0.01(+0.08%)
Nov 06, 2019
9.117
9.137
9.110
9.130
213,664
+0.00(+0.00%)
Nov 05, 2019
9.137
9.158
9.117
9.130
131,457
-0.02(-0.23%)
Nov 04, 2019
9.089
9.151
9.089
9.151
231,676
+0.03(+0.30%)
Nov 01, 2019
9.110
9.158
9.096
9.124
238,468
+0.01(+0.08%)
Oct 31, 2019
9.117
9.137
9.075
9.117
215,942
-0.01(-0.08%)
Oct 30, 2019
9.117
9.130
9.068
9.124
199,501
-0.01(-0.08%)
Oct 29, 2019
9.130
9.144
9.103
9.130
158,200
-0.03(-0.30%)
Oct 28, 2019
9.137
9.172
9.137
9.158
130,892
-0.01(-0.08%)
Oct 25, 2019
9.137
9.165
9.124
9.165
127,994
+0.00(+0.00%)
Oct 24, 2019
9.137
9.165
9.124
9.165
131,327
+0.03(+0.30%)
Oct 23, 2019
9.110
9.151
9.103
9.137
216,333
-0.00(-0.05%)
Oct 22, 2019
9.128
9.148
9.100
9.142
171,561
+0.03(+0.30%)
Oct 21, 2019
9.087
9.169
9.087
9.114
178,536
+0.03(+0.30%)
Oct 18, 2019
9.039
9.100
9.039
9.087
168,439
+0.03(+0.38%)
Oct 17, 2019
9.045
9.087
9.032
9.052
167,168
-0.02(-0.23%)
Oct 16, 2019
9.011
9.073
8.991
9.073
254,721
+0.06(+0.69%)
Oct 15, 2019
8.984
9.039
8.984
9.011
86,772
+0.01(+0.15%)
Oct 14, 2019
8.963
9.011
8.949
8.997
87,347
+0.03(+0.38%)
Oct 11, 2019
8.984
9.011
8.963
8.963
106,512
-0.02(-0.23%)
Oct 10, 2019
8.963
9.015
8.956
8.984
270,140
+0.00(+0.00%)
Oct 09, 2019
9.025
9.052
8.963
8.984
270,767
-0.04(-0.46%)
Oct 08, 2019
9.025
9.039
8.984
9.025
194,637
-0.02(-0.23%)
Oct 07, 2019
9.025
9.066
8.997
9.045
176,238
+0.00(+0.00%)
Oct 04, 2019
9.080
9.087
9.045
9.045
104,035
-0.03(-0.38%)
Oct 03, 2019
9.066
9.093
9.052
9.080
80,214
+0.00(+0.00%)
Oct 02, 2019
9.080
9.100
9.053
9.080
174,697
-0.01(-0.15%)
Oct 01, 2019
9.073
9.114
9.059
9.093
337,261
+0.02(+0.23%)
Sep 30, 2019
9.080
9.093
9.052
9.073
162,261
-0.01(-0.08%)
Sep 27, 2019
9.093
9.114
9.059
9.080
238,379
-0.01(-0.15%)
Sep 26, 2019
9.100
9.142
9.093
9.093
246,438
-0.02(-0.23%)
Sep 25, 2019
9.100
9.128
9.093
9.114
94,289
+0.00(+0.00%)
Sep 24, 2019
9.107
9.148
9.100
9.114
129,381
+0.01(+0.08%)
Sep 23, 2019
9.073
9.121
9.073
9.107
92,041
+0.03(+0.38%)
Sep 20, 2019
9.080
9.100
9.066
9.073
153,868
+0.00(+0.05%)
Sep 19, 2019
9.054
9.075
9.048
9.068
188,448
+0.01(+0.15%)
Sep 18, 2019
9.061
9.075
9.041
9.054
115,572
-0.01(-0.15%)
Sep 17, 2019
9.027
9.075
9.027
9.068
180,066
+0.02(+0.23%)
Sep 16, 2019
9.048
9.068
9.020
9.048
188,174
+0.01(+0.15%)
Sep 13, 2019
9.027
9.075
9.027
9.034
208,405
+0.01(+0.08%)
Sep 12, 2019
9.000
9.048
9.000
9.027
210,599
+0.03(+0.30%)
Sep 11, 2019
8.979
9.034
8.979
9.000
186,817
+0.02(+0.23%)
Sep 10, 2019
8.952
8.986
8.952
8.979
106,973
+0.02(+0.23%)
Sep 09, 2019
8.966
8.973
8.932
8.959
240,290
+0.00(+0.00%)
Sep 06, 2019
8.952
8.966
8.932
8.959
203,128
+0.02(+0.23%)
Sep 05, 2019
8.952
8.973
8.932
8.938
231,023
-0.01(-0.15%)
Sep 04, 2019
8.938
8.966
8.918
8.952
196,768
+0.03(+0.38%)
Sep 03, 2019
8.925
8.925
8.870
8.918
139,577
-0.01(-0.08%)
Aug 30, 2019
8.911
8.927
8.884
8.925
206,646
+0.00(+0.00%)
Aug 29, 2019
8.904
8.932
8.884
8.925
267,763
+0.04(+0.46%)
Aug 28, 2019
8.898
8.904
8.870
8.884
219,648
-0.01(-0.08%)
Aug 27, 2019
8.938
8.952
8.877
8.891
191,310
-0.05(-0.53%)
Aug 26, 2019
8.945
8.966
8.938
8.938
104,067
-0.01(-0.08%)
Aug 23, 2019
8.993
9.007
8.932
8.945
118,858
-0.03(-0.38%)
Aug 22, 2019
8.959
9.007
8.959
8.979
172,505
-0.01(-0.11%)
Aug 21, 2019
9.016
9.036
8.989
8.989
116,398
-0.02(-0.23%)
Aug 20, 2019
8.996
9.023
8.982
9.009
81,163
+0.01(+0.15%)
Aug 19, 2019
8.989
9.003
8.975
8.996
43,948
+0.02(+0.23%)
Aug 16, 2019
8.948
8.982
8.948
8.975
85,641
+0.04(+0.46%)
Aug 15, 2019
8.914
9.002
8.914
8.935
101,755
-0.01(-0.08%)
Aug 14, 2019
9.064
9.070
8.941
8.941
180,462
-0.12(-1.35%)
Aug 13, 2019
9.070
9.084
9.050
9.064
77,828
+0.01(+0.15%)
Aug 12, 2019
9.070
9.077
9.043
9.050
80,889
-0.03(-0.37%)
Aug 09, 2019
9.125
9.125
9.070
9.084
133,105
-0.03(-0.30%)
Aug 08, 2019
9.097
9.138
9.097
9.111
105,596
+0.02(+0.22%)
Aug 07, 2019
9.077
9.111
9.064
9.091
84,366
-0.01(-0.15%)
Aug 06, 2019
9.152
9.152
9.097
9.104
130,908
+0.01(+0.07%)
Aug 05, 2019
9.091
9.104
9.030
9.097
208,784
-0.02(-0.22%)
Aug 02, 2019
9.138
9.159
9.091
9.118
151,972
-0.03(-0.30%)
Aug 01, 2019
9.145
9.165
9.131
9.145
151,182
+0.00(+0.00%)
Jul 31, 2019
9.138
9.152
9.125
9.145
116,528
+0.02(+0.22%)
Jul 30, 2019
9.097
9.138
9.097
9.125
101,105
+0.01(+0.07%)
Jul 29, 2019
9.097
9.118
9.084
9.118
102,900
+0.05(+0.52%)
Jul 26, 2019
9.084
9.111
9.070
9.070
92,569
+0.00(+0.00%)
Jul 25, 2019
9.057
9.104
9.057
9.070
153,832
-0.01(-0.15%)
Jul 24, 2019
9.064
9.104
9.036
9.084
211,631
+0.02(+0.22%)
Jul 23, 2019
9.050
9.077
9.043
9.064
204,517
+0.02(+0.26%)
Jul 22, 2019
9.033
9.067
9.033
9.040
109,102
+0.01(+0.07%)
Jul 19, 2019
9.047
9.060
9.013
9.033
181,437
+0.01(+0.07%)
Jul 18, 2019
9.101
9.121
8.979
9.026
252,271
-0.08(-0.89%)
Jul 17, 2019
9.114
9.168
9.099
9.107
105,126
-0.01(-0.07%)
Jul 16, 2019
9.148
9.149
9.101
9.114
99,247
-0.05(-0.52%)
Jul 15, 2019
9.134
9.168
9.121
9.161
111,081
+0.04(+0.44%)
Jul 12, 2019
9.128
9.141
9.094
9.121
103,466
+0.01(+0.07%)
Jul 11, 2019
9.128
9.134
9.094
9.114
104,447
-0.03(-0.37%)
Jul 10, 2019
9.087
9.155
9.074
9.148
70,560
+0.08(+0.89%)
Jul 09, 2019
9.053
9.080
9.053
9.067
140,997
+0.00(+0.00%)
Jul 08, 2019
9.053
9.101
9.047
9.067
133,240
+0.03(+0.30%)
Jul 05, 2019
9.060
9.067
9.033
9.040
98,723
-0.02(-0.22%)
Jul 03, 2019
9.074
9.086
9.053
9.060
107,320
-0.02(-0.22%)
Jul 02, 2019
9.080
9.128
9.067
9.080
83,815
+0.00(+0.00%)
Jul 01, 2019
9.114
9.134
9.074
9.080
103,970
-0.01(-0.15%)
Jun 28, 2019
9.087
9.094
9.047
9.094
154,606
+0.03(+0.30%)
Jun 27, 2019
9.080
9.094
9.053
9.067
147,450
+0.02(+0.22%)
Jun 26, 2019
9.067
9.094
9.047
9.047
159,867
-0.01(-0.07%)
Jun 25, 2019
9.114
9.116
9.040
9.053
120,667
-0.05(-0.52%)
Jun 24, 2019
9.074
9.114
9.060
9.101
146,888
+0.03(+0.30%)
Jun 21, 2019
9.094
9.114
9.053
9.074
287,868
-0.03(-0.37%)
Jun 20, 2019
9.101
9.114
9.094
9.107
159,823
+0.02(+0.19%)
Jun 19, 2019
9.076
9.100
9.050
9.090
92,132
+0.01(+0.15%)
Jun 18, 2019
9.083
9.123
9.058
9.076
103,163
-0.01(-0.15%)
Jun 17, 2019
9.063
9.096
9.063
9.090
106,183
+0.03(+0.30%)
Jun 14, 2019
9.070
9.103
9.063
9.063
138,783
-0.01(-0.15%)
Jun 13, 2019
9.063
9.103
9.063
9.076
88,682
+0.02(+0.22%)
Jun 12, 2019
9.043
9.117
9.043
9.056
106,463
+0.01(+0.15%)
Jun 11, 2019
9.016
9.063
9.003
9.043
89,126
+0.05(+0.52%)
Jun 10, 2019
8.989
9.016
8.985
8.996
154,474
+0.01(+0.07%)
Jun 07, 2019
9.003
9.023
8.982
8.989
123,131
-0.03(-0.30%)
Jun 06, 2019
9.036
9.036
8.956
9.016
133,400
+0.01(+0.07%)
Jun 05, 2019
9.023
9.043
8.989
9.009
125,800
-0.01(-0.15%)
Jun 04, 2019
8.989
9.036
8.989
9.023
129,248
+0.04(+0.45%)
Jun 03, 2019
9.016
9.076
8.982
8.982
137,960
-0.06(-0.67%)
May 31, 2019
9.110
9.117
9.043
9.043
209,740
-0.09(-0.96%)
May 30, 2019
9.110
9.137
9.107
9.130
113,334
+0.03(+0.29%)
May 29, 2019
9.103
9.123
9.083
9.103
190,149
-0.01(-0.15%)
May 28, 2019
9.110
9.143
9.098
9.117
99,865
+0.01(+0.07%)
May 24, 2019
9.103
9.143
9.083
9.110
71,254
+0.04(+0.44%)
May 23, 2019
9.070
9.110
9.029
9.070
133,656
-0.04(-0.47%)
May 22, 2019
9.119
9.132
9.079
9.113
203,358
-0.04(-0.44%)
May 21, 2019
9.146
9.166
9.133
9.153
156,209
+0.04(+0.44%)
May 20, 2019
9.099
9.139
9.086
9.113
144,074
+0.00(+0.00%)
May 17, 2019
9.119
9.146
9.099
9.113
151,102
-0.01(-0.15%)
May 16, 2019
9.113
9.126
9.093
9.126
179,066
+0.03(+0.37%)
May 15, 2019
9.066
9.096
9.066
9.093
104,929
+0.03(+0.37%)
May 14, 2019
9.033
9.079
9.012
9.059
138,164
+0.05(+0.52%)
May 13, 2019
9.012
9.026
8.992
9.012
152,227
-0.04(-0.44%)
May 10, 2019
9.039
9.059
9.026
9.053
126,518
+0.03(+0.30%)
May 09, 2019
9.012
9.039
9.012
9.026
111,058
-0.03(-0.37%)
May 08, 2019
9.099
9.103
9.019
9.059
200,171
-0.03(-0.37%)
May 07, 2019
9.146
9.153
9.079
9.093
128,180
-0.07(-0.80%)
May 06, 2019
9.106
9.166
9.106
9.166
125,240
+0.03(+0.37%)
May 03, 2019
9.179
9.226
9.113
9.133
243,742
-0.03(-0.29%)
May 02, 2019
9.153
9.185
9.146
9.159
203,359
+0.01(+0.15%)
May 01, 2019
9.159
9.159
9.133
9.146
110,820
+0.02(+0.22%)
Apr 30, 2019
9.093
9.133
9.093
9.126
135,527
+0.03(+0.37%)
Apr 29, 2019
9.073
9.099
9.073
9.093
171,727
+0.02(+0.22%)
Apr 26, 2019
9.059
9.093
9.059
9.073
145,705
+0.01(+0.15%)
Apr 25, 2019
9.066
9.066
9.012
9.059
112,343
+0.01(+0.07%)
Apr 24, 2019
9.086
9.086
9.046
9.053
139,708
+0.00(+0.00%)
Apr 23, 2019
9.019
9.059
9.012
9.053
262,322
+0.04(+0.44%)
Apr 22, 2019
9.026
9.039
9.006
9.012
111,235
-0.02(-0.18%)
Apr 18, 2019
9.015
9.042
9.015
9.029
71,754
+0.01(+0.15%)
Apr 17, 2019
9.015
9.048
9.009
9.015
138,249
+0.01(+0.15%)
Apr 16, 2019
9.002
9.022
8.995
9.002
140,833
+0.03(+0.30%)
Apr 15, 2019
8.982
8.989
8.956
8.975
204,301
-0.01(-0.07%)
Apr 12, 2019
8.969
8.995
8.956
8.982
253,703
+0.03(+0.37%)
Apr 11, 2019
8.962
8.982
8.936
8.949
125,617
+0.00(+0.00%)
Apr 10, 2019
8.916
8.956
8.916
8.949
252,107
+0.06(+0.67%)
Apr 09, 2019
8.889
8.916
8.856
8.889
311,604
+0.01(+0.15%)
Apr 08, 2019
8.883
8.902
8.869
8.876
575,424
-0.01(-0.07%)
Apr 05, 2019
8.909
8.922
8.843
8.883
822,161
-0.04(-0.45%)
Apr 04, 2019
8.902
8.949
8.896
8.922
126,299
+0.00(+0.00%)
Apr 03, 2019
8.969
8.976
8.916
8.922
202,163
-0.05(-0.52%)
Apr 02, 2019
8.863
8.989
8.853
8.969
313,696
+0.12(+1.35%)
Apr 01, 2019
8.770
8.863
8.763
8.849
186,603
+0.10(+1.14%)
Mar 29, 2019
8.763
8.796
8.717
8.750
255,060
-0.01(-0.15%)
Mar 28, 2019
8.796
8.823
8.763
8.763
189,671
-0.05(-0.53%)
Mar 27, 2019
8.849
8.856
8.810
8.810
174,137
-0.05(-0.56%)
Mar 26, 2019
8.896
8.916
8.849
8.859
187,729
-0.04(-0.41%)
Mar 25, 2019
8.856
8.902
8.823
8.896
291,956
+0.03(+0.37%)
Mar 22, 2019
8.942
8.967
8.829
8.863
298,625
-0.07(-0.74%)
Mar 21, 2019
9.022
9.048
8.916
8.929
259,388
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.956
9.055
502,191
-0.05(-0.55%)
Mar 19, 2019
9.099
9.125
9.086
9.105
132,684
+0.02(+0.22%)
Mar 18, 2019
9.046
9.092
9.033
9.086
126,941
+0.07(+0.81%)
Mar 15, 2019
9.046
9.066
9.013
9.013
101,088
-0.01(-0.15%)
Mar 14, 2019
9.046
9.072
9.013
9.026
76,780
-0.03(-0.36%)
Mar 13, 2019
9.020
9.086
9.000
9.059
192,411
+0.03(+0.37%)
Mar 12, 2019
9.026
9.046
9.013
9.026
138,937
+0.01(+0.07%)
Mar 11, 2019
9.020
9.053
9.013
9.020
147,080
+0.02(+0.22%)
Mar 08, 2019
9.013
9.013
8.960
9.000
132,006
-0.03(-0.37%)
Mar 07, 2019
9.000
9.033
8.954
9.033
146,637
+0.03(+0.37%)
Mar 06, 2019
9.013
9.013
8.973
9.000
146,115
+0.00(+0.00%)
Mar 05, 2019
9.000
9.000
8.973
9.000
79,848
+0.01(+0.15%)
Mar 04, 2019
9.013
9.013
8.954
8.987
111,485
-0.01(-0.07%)
Mar 01, 2019
9.006
9.013
8.967
8.993
148,223
+0.00(+0.00%)
Feb 28, 2019
8.973
8.993
8.941
8.993
167,495
+0.03(+0.29%)
Feb 27, 2019
8.967
8.987
8.934
8.967
153,620
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.921
8.973
165,743
-0.03(-0.37%)
Feb 25, 2019
9.033
9.072
8.941
9.006
196,353
-0.01(-0.15%)
Feb 22, 2019
8.835
9.033
8.835
9.020
319,180
+0.19(+2.17%)
Feb 21, 2019
8.822
8.848
8.815
8.828
150,637
+0.01(+0.15%)
Feb 20, 2019
8.815
8.835
8.802
8.815
144,625
+0.03(+0.38%)
Feb 19, 2019
8.742
8.788
8.742
8.781
196,983
+0.03(+0.38%)
Feb 15, 2019
8.742
8.775
8.742
8.749
211,331
+0.02(+0.23%)
Feb 14, 2019
8.716
8.736
8.709
8.729
145,431
+0.01(+0.15%)
Feb 13, 2019
8.749
8.768
8.709
8.716
164,879
-0.03(-0.30%)
Feb 12, 2019
8.736
8.755
8.690
8.742
354,289
+0.02(+0.23%)
Feb 11, 2019
8.709
8.749
8.703
8.722
145,853
+0.03(+0.30%)
Feb 08, 2019
8.696
8.709
8.683
8.696
103,304
-0.02(-0.23%)
Feb 07, 2019
8.722
8.736
8.696
8.716
144,302
-0.01(-0.08%)
Feb 06, 2019
8.690
8.729
8.690
8.722
143,862
+0.03(+0.30%)
Feb 05, 2019
8.716
8.735
8.690
8.696
148,401
-0.02(-0.23%)
Feb 04, 2019
8.742
8.762
8.709
8.716
146,601
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.