Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)
Oct 01, 2008	29.24	29.32	28.30	28.57	350,803	-0.83(-2.83%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)
Sep 02, 2008	36.82	37.70	35.68	35.81	358,065	-0.52(-1.44%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	425,003	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,112	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,419	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,493	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,707	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,505	+0.67(+1.97%)
Aug 19, 2008	34.59	34.62	33.83	34.07	177,231	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,628	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,252	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,071	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,556	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,247	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,682	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,946	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,856	-0.02(-0.06%)
Aug 05, 2008	34.32	34.60	34.03	34.54	351,191	+0.69(+2.05%)
Aug 04, 2008	34.12	34.56	33.57	33.84	407,109	-0.29(-0.84%)
Aug 01, 2008	35.13	35.13	34.12	34.13	481,398	-1.00(-2.85%)
Jul 31, 2008	35.00	35.64	34.86	35.13	482,744	-0.23(-0.64%)
Jul 30, 2008	35.15	35.37	34.37	35.36	490,207	+0.40(+1.13%)
Jul 29, 2008	34.96	35.64	33.38	34.96	965,151	-1.47(-4.05%)
Jul 28, 2008	37.02	37.24	36.31	36.44	244,110	-0.54(-1.47%)
Jul 25, 2008	36.75	37.32	36.70	36.98	176,907	+0.19(+0.51%)
Jul 24, 2008	38.00	38.09	36.66	36.79	335,680	-0.85(-2.26%)
Jul 23, 2008	37.44	37.88	37.13	37.64	259,484	+0.18(+0.48%)
Jul 22, 2008	36.48	37.49	36.48	37.46	312,093	+0.68(+1.86%)
Jul 21, 2008	36.62	36.85	36.14	36.78	188,827	+0.20(+0.54%)
Jul 18, 2008	36.71	36.87	36.31	36.58	171,412	-0.15(-0.40%)
Jul 17, 2008	35.86	37.13	35.80	36.73	249,935	+1.01(+2.83%)
Jul 16, 2008	35.33	35.75	34.78	35.72	308,354	+0.52(+1.49%)
Jul 15, 2008	35.45	35.62	34.26	35.20	439,879	-0.78(-2.17%)
Jul 14, 2008	36.63	36.65	35.49	35.98	365,767	-0.32(-0.87%)
Jul 11, 2008	36.36	36.80	35.82	36.30	543,554	-0.49(-1.34%)
Jul 10, 2008	36.70	36.90	36.05	36.79	541,364	-0.24(-0.64%)
Jul 09, 2008	37.21	37.55	36.92	37.03	564,735	-0.03(-0.08%)
Jul 08, 2008	36.18	37.20	36.01	37.06	656,239	+0.85(+2.35%)
Jul 07, 2008	37.39	37.74	35.85	36.21	464,005	-0.92(-2.48%)
Jul 04, 2008	36.58	37.31	36.08	37.13	530,232	+0.00(+0.00%)
Jul 03, 2008	36.58	37.31	36.08	37.13	530,232	+0.69(+1.90%)
Jul 02, 2008	37.58	37.81	36.33	36.44	563,357	-1.00(-2.67%)
Jul 01, 2008	37.60	37.71	36.56	37.43	888,000	-0.69(-1.82%)
Jun 30, 2008	37.42	38.32	37.19	38.13	470,252	+0.52(+1.39%)
Jun 27, 2008	38.28	38.54	37.26	37.60	865,523	-0.83(-2.16%)
Jun 26, 2008	39.66	39.66	38.34	38.43	489,990	-1.53(-3.84%)
Jun 25, 2008	41.27	41.42	39.84	39.97	624,115	-1.06(-2.58%)
Jun 24, 2008	40.50	41.32	40.12	41.03	718,484	+0.45(+1.10%)
Jun 23, 2008	40.08	40.85	40.08	40.58	343,115	+0.61(+1.53%)
Jun 20, 2008	40.67	40.67	39.84	39.97	518,891	-0.98(-2.39%)
Jun 19, 2008	40.37	40.95	40.36	40.95	494,428	+0.52(+1.30%)
Jun 18, 2008	40.57	40.87	40.10	40.42	380,394	-0.36(-0.87%)
Jun 17, 2008	41.69	41.82	40.65	40.78	425,852	-0.71(-1.72%)
Jun 16, 2008	41.66	41.95	40.78	41.49	457,539	-0.34(-0.80%)
Jun 13, 2008	41.91	42.34	41.57	41.83	276,784	+0.34(+0.81%)
Jun 12, 2008	41.54	42.49	41.40	41.49	432,607	+0.09(+0.22%)
Jun 11, 2008	41.77	42.02	41.10	41.40	536,247	-0.47(-1.11%)
Jun 10, 2008	41.85	42.25	41.45	41.87	374,723	+0.00(+0.00%)
Jun 09, 2008	42.49	42.72	41.70	41.87	577,449	-0.68(-1.60%)
Jun 06, 2008	43.54	43.68	42.55	42.55	670,562	-1.63(-3.70%)
Jun 05, 2008	44.77	45.04	43.92	44.18	869,378	-0.74(-1.65%)
Jun 04, 2008	44.83	45.29	44.45	44.93	284,233	+0.14(+0.31%)
Jun 03, 2008	45.29	45.59	44.46	44.79	479,895	-0.48(-1.05%)
Jun 02, 2008	45.13	45.81	44.91	45.26	462,208	+0.09(+0.20%)
May 30, 2008	43.89	45.18	43.89	45.17	613,724	+1.13(+2.56%)
May 29, 2008	42.38	44.22	41.79	44.04	786,577	+2.26(+5.40%)
May 28, 2008	41.67	41.89	41.55	41.79	365,650	-0.05(-0.12%)
May 27, 2008	41.83	41.96	41.40	41.84	243,449	+0.16(+0.38%)
May 26, 2008	41.64	41.91	41.55	41.68	0	+0.00(+0.00%)
May 23, 2008	41.64	41.91	41.55	41.68	282,827	-0.26(-0.61%)
May 22, 2008	41.61	42.38	41.60	41.94	273,209	+0.26(+0.62%)
May 21, 2008	42.31	42.55	41.64	41.68	242,807	-0.44(-1.03%)
May 20, 2008	42.33	42.40	41.95	42.12	375,740	-0.45(-1.05%)
May 19, 2008	42.04	43.05	41.78	42.56	370,964	+0.70(+1.68%)
May 16, 2008	40.83	41.91	40.66	41.86	422,095	+1.32(+3.25%)
May 15, 2008	40.25	40.60	39.98	40.54	213,481	+0.23(+0.56%)
May 14, 2008	40.40	40.74	40.08	40.31	903,156	+0.18(+0.44%)
May 13, 2008	40.26	40.42	39.85	40.14	439,012	-0.04(-0.10%)
May 12, 2008	40.11	40.23	39.89	40.18	518,616	+0.20(+0.50%)
May 09, 2008	39.32	40.10	39.15	39.98	126,745	+0.24(+0.60%)
May 08, 2008	40.01	40.08	39.51	39.74	306,469	-0.27(-0.67%)
May 07, 2008	40.92	41.10	39.95	40.01	174,591	-0.93(-2.27%)
May 06, 2008	41.08	41.09	40.52	40.94	258,737	+0.02(+0.05%)
May 05, 2008	40.45	41.05	40.23	40.92	272,360	+0.28(+0.68%)
May 02, 2008	41.32	41.50	40.29	40.64	272,665	-0.59(-1.44%)
May 01, 2008	40.65	41.24	40.12	41.23	288,713	+0.72(+1.78%)
Apr 30, 2008	40.84	41.35	40.49	40.51	337,245	-0.31(-0.75%)
Apr 29, 2008	41.00	41.13	40.60	40.82	316,440	-0.30(-0.72%)
Apr 28, 2008	41.12	41.29	40.64	41.12	248,095	+0.07(+0.17%)
Apr 25, 2008	41.08	41.15	40.43	41.05	225,517	+0.08(+0.19%)
Apr 24, 2008	40.88	41.24	40.05	40.97	466,836	-0.17(-0.41%)
Apr 23, 2008	40.06	41.28	40.06	41.14	529,227	+1.11(+2.77%)
Apr 22, 2008	42.94	43.00	39.84	40.03	776,745	-3.01(-6.99%)
Apr 21, 2008	42.41	43.31	42.00	43.04	471,762	+0.62(+1.47%)
Apr 18, 2008	42.36	42.53	42.16	42.41	311,109	+0.80(+1.93%)
Apr 17, 2008	41.49	41.72	41.31	41.61	214,630	-0.13(-0.31%)
Apr 16, 2008	40.72	41.80	40.57	41.74	310,007	+1.28(+3.16%)
Apr 15, 2008	40.29	40.79	40.15	40.46	408,814	+0.24(+0.59%)
Apr 14, 2008	40.30	40.55	40.12	40.23	428,779	+0.00(+0.00%)
Apr 11, 2008	40.58	40.65	40.10	40.23	304,583	-0.66(-1.62%)
Apr 10, 2008	41.02	41.22	40.46	40.89	845,436	-0.03(-0.07%)
Apr 09, 2008	41.65	41.98	40.79	40.92	337,628	-0.76(-1.83%)
Apr 08, 2008	41.69	41.81	41.41	41.68	167,450	-0.31(-0.73%)
Apr 07, 2008	42.15	42.24	41.70	41.99	232,631	+0.00(+0.00%)
Apr 04, 2008	41.23	42.13	41.19	41.99	247,991	+0.58(+1.41%)
Apr 03, 2008	41.40	41.67	41.06	41.40	261,761	-0.09(-0.21%)
Apr 02, 2008	41.41	41.59	40.98	41.49	285,685	+0.31(+0.74%)
Apr 01, 2008	40.59	41.19	40.16	41.19	468,728	+1.26(+3.15%)
Mar 31, 2008	39.89	40.20	39.42	39.93	368,046	+0.17(+0.42%)
Mar 28, 2008	40.56	40.73	39.70	39.76	199,990	-0.62(-1.54%)
Mar 27, 2008	40.84	40.89	40.14	40.38	182,507	-0.44(-1.07%)
Mar 26, 2008	40.34	40.86	39.99	40.82	288,710	+0.42(+1.03%)
Mar 25, 2008	39.86	40.62	39.53	40.40	451,519	+0.67(+1.69%)
Mar 24, 2008	39.09	40.01	39.09	39.73	461,817	+0.64(+1.65%)
Mar 21, 2008	39.51	39.63	38.93	39.09	446,315	+0.00(+0.00%)
Mar 20, 2008	39.51	39.63	38.93	39.09	446,315	-0.45(-1.13%)
Mar 19, 2008	40.67	40.80	39.47	39.53	321,965	-0.89(-2.20%)
Mar 18, 2008	39.09	40.42	38.91	40.42	402,632	+1.94(+5.04%)
Mar 17, 2008	38.06	38.83	37.91	38.48	336,820	-0.57(-1.47%)
Mar 14, 2008	40.48	40.66	38.60	39.06	274,266	-1.34(-3.31%)
Mar 13, 2008	39.18	40.39	38.79	40.39	385,327	+0.81(+2.05%)
Mar 12, 2008	39.68	40.04	39.45	39.58	461,018	+0.05(+0.12%)
Mar 11, 2008	40.11	40.12	38.86	39.53	568,632	+0.58(+1.50%)
Mar 10, 2008	39.99	40.06	38.89	38.95	291,344	-1.06(-2.65%)
Mar 07, 2008	40.32	40.44	39.95	40.01	434,743	-0.76(-1.87%)
Mar 06, 2008	41.00	41.29	40.66	40.77	461,826	-0.53(-1.29%)
Mar 05, 2008	41.17	41.49	40.98	41.30	470,554	+0.06(+0.14%)
Mar 04, 2008	41.19	41.41	40.72	41.24	367,844	-0.20(-0.48%)
Mar 03, 2008	40.51	41.49	40.49	41.44	310,650	+0.64(+1.58%)
Feb 29, 2008	41.66	41.78	40.74	40.80	350,571	-1.50(-3.56%)
Feb 28, 2008	42.86	42.86	41.97	42.30	468,496	-0.69(-1.61%)
Feb 27, 2008	42.91	43.41	42.63	43.00	312,263	-0.20(-0.46%)
Feb 26, 2008	43.43	43.70	42.92	43.19	461,070	-0.37(-0.84%)
Feb 25, 2008	42.40	43.61	42.05	43.56	444,748	+1.29(+3.04%)
Feb 22, 2008	42.20	42.27	41.25	42.27	408,671	+0.24(+0.56%)
Feb 21, 2008	43.05	43.19	42.01	42.04	313,981	-0.92(-2.14%)
Feb 20, 2008	41.57	43.05	41.45	42.96	413,078	+1.02(+2.43%)
Feb 19, 2008	42.34	42.41	41.79	41.94	291,243	-0.05(-0.12%)
Feb 18, 2008	42.02	42.02	41.47	41.99	0	+0.00(+0.00%)
Feb 15, 2008	42.02	42.02	41.47	41.99	282,047	-0.26(-0.61%)
Feb 14, 2008	42.36	42.53	42.03	42.24	374,932	-0.15(-0.35%)
Feb 13, 2008	41.71	42.64	41.71	42.39	342,444	+0.92(+2.22%)
Feb 12, 2008	41.52	41.91	41.07	41.47	266,586	+0.03(+0.07%)
Feb 11, 2008	41.21	41.68	40.75	41.44	336,820	+0.19(+0.46%)
Feb 08, 2008	40.89	41.44	40.50	41.25	515,620	+0.19(+0.46%)
Feb 07, 2008	40.53	41.57	40.34	41.07	652,304	+0.31(+0.75%)
Feb 06, 2008	40.46	41.07	40.36	40.76	701,127	+0.43(+1.05%)
Feb 05, 2008	40.26	40.62	40.08	40.33	905,665	-0.73(-1.78%)
Feb 04, 2008	40.26	41.07	39.71	41.07	676,371	+1.11(+2.77%)
Feb 01, 2008	40.59	40.89	39.43	39.96	947,603	-0.48(-1.20%)
Jan 31, 2008	38.75	41.06	38.75	40.44	731,444	+1.19(+3.02%)
Jan 30, 2008	39.93	43.51	39.26	39.26	836,442	-0.98(-2.43%)
Jan 29, 2008	38.15	40.74	38.15	40.23	1,394,036	+4.18(+11.58%)
Jan 28, 2008	35.85	36.17	35.23	36.06	286,494	+0.09(+0.25%)
Jan 25, 2008	35.97	36.53	35.78	35.97	295,185	+0.33(+0.92%)
Jan 24, 2008	35.51	35.96	35.07	35.64	414,435	+0.35(+0.98%)
Jan 23, 2008	33.53	35.41	33.19	35.30	719,803	+0.77(+2.24%)
Jan 22, 2008	33.34	34.91	33.34	34.53	481,230	-0.27(-0.77%)
Jan 21, 2008	34.90	35.74	34.54	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.90	35.74	34.54	34.79	396,847	-0.02(-0.06%)
Jan 17, 2008	36.76	37.04	34.79	34.81	408,570	-1.78(-4.87%)
Jan 16, 2008	36.90	37.52	36.42	36.59	371,381	-0.52(-1.41%)
Jan 15, 2008	37.56	37.77	36.92	37.12	397,656	-0.57(-1.52%)
Jan 14, 2008	38.05	38.34	37.60	37.69	367,844	-0.05(-0.13%)
Jan 11, 2008	37.95	38.65	37.53	37.74	496,893	-0.45(-1.17%)
Jan 10, 2008	38.49	38.74	37.87	38.19	896,772	-0.86(-2.20%)
Jan 09, 2008	38.80	39.19	38.24	39.05	399,828	+0.12(+0.31%)
Jan 08, 2008	40.62	40.69	38.85	38.93	290,940	-1.46(-3.63%)
Jan 07, 2008	40.99	41.10	40.08	40.39	368,046	-0.46(-1.11%)
Jan 04, 2008	41.80	41.89	40.75	40.85	323,076	-1.43(-3.39%)
Jan 03, 2008	42.25	42.55	42.07	42.28	263,857	+0.16(+0.38%)
Jan 02, 2008	42.35	42.47	41.78	42.13	313,476	-0.33(-0.77%)
Jan 01, 2008	42.85	43.48	42.45	42.45	0	+0.00(+0.00%)
Dec 31, 2007	42.85	43.48	42.45	42.45	181,496	-0.71(-1.65%)
Dec 28, 2007	43.19	43.50	42.81	43.16	173,109	+0.20(+0.46%)
Dec 27, 2007	43.72	43.92	42.88	42.97	229,480	-0.89(-2.03%)
Dec 26, 2007	43.72	44.04	43.48	43.86	137,527	-0.26(-0.58%)
Dec 24, 2007	43.56	44.24	43.43	44.11	76,236	+0.59(+1.36%)
Dec 21, 2007	43.50	43.68	43.42	43.52	522,662	+0.82(+1.92%)
Dec 20, 2007	42.55	42.95	42.25	42.70	472,033	+0.68(+1.63%)
Dec 19, 2007	41.96	42.56	41.72	42.02	624,625	-0.24(-0.56%)
Dec 18, 2007	42.61	42.81	41.78	42.25	534,991	-0.14(-0.33%)
Dec 17, 2007	43.25	43.28	42.24	42.39	339,851	-1.15(-2.64%)
Dec 14, 2007	43.92	44.17	43.50	43.54	205,346	-0.49(-1.12%)
Dec 13, 2007	43.94	44.30	43.80	44.03	316,002	-0.10(-0.22%)
Dec 12, 2007	45.59	45.59	43.87	44.13	373,917	-0.52(-1.17%)
Dec 11, 2007	45.66	45.77	44.59	44.66	285,396	-0.96(-2.10%)
Dec 10, 2007	45.31	45.78	44.95	45.62	208,116	+0.50(+1.12%)
Dec 07, 2007	45.03	45.25	44.57	45.11	172,715	+0.26(+0.57%)
Dec 06, 2007	44.20	44.94	44.05	44.86	509,297	+0.50(+1.14%)
Dec 05, 2007	44.68	44.68	44.17	44.35	297,509	+0.29(+0.65%)
Dec 04, 2007	43.93	44.39	43.86	44.06	285,382	-0.22(-0.49%)
Dec 03, 2007	44.47	44.75	44.10	44.28	265,634	-0.19(-0.42%)
Nov 30, 2007	45.11	45.16	44.20	44.47	333,023	-0.19(-0.42%)
Nov 29, 2007	43.71	44.84	43.53	44.66	428,579	+0.86(+1.97%)
Nov 28, 2007	43.32	43.92	42.88	43.80	289,732	+0.72(+1.68%)
Nov 27, 2007	42.52	43.29	42.17	43.08	306,114	+0.66(+1.56%)
Nov 26, 2007	42.51	43.48	42.41	42.41	295,387	-0.13(-0.30%)
Nov 23, 2007	42.62	42.83	42.25	42.54	129,655	+0.09(+0.21%)
Nov 21, 2007	43.14	43.45	42.40	42.45	342,782	-1.03(-2.37%)
Nov 20, 2007	43.33	44.29	43.01	43.48	491,032	+0.29(+0.66%)
Nov 19, 2007	43.71	43.87	42.97	43.19	485,173	-0.74(-1.69%)
Nov 16, 2007	44.09	44.12	43.17	43.94	386,236	-0.15(-0.34%)
Nov 15, 2007	44.45	44.89	44.04	44.08	393,917	-0.60(-1.35%)
Nov 14, 2007	45.12	45.42	44.63	44.69	263,857	-0.38(-0.83%)
Nov 13, 2007	44.18	45.24	44.14	45.06	263,958	+1.24(+2.82%)
Nov 12, 2007	45.88	46.14	43.65	43.83	523,573	-2.18(-4.73%)
Nov 09, 2007	46.07	46.52	45.45	46.00	447,678	-0.43(-0.92%)
Nov 08, 2007	46.11	46.57	45.47	46.43	574,403	+0.67(+1.47%)
Nov 07, 2007	46.19	46.77	45.66	45.76	395,842	-1.37(-2.90%)
Nov 06, 2007	46.41	47.29	46.10	47.12	460,917	+1.00(+2.17%)
Nov 05, 2007	45.43	46.26	45.11	46.12	357,536	+0.31(+0.67%)
Nov 02, 2007	46.82	46.86	45.68	45.82	350,867	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.