Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.55	41.84	40.91	41.54	389,114	+0.13(+0.31%)
Oct 26, 2012	41.79	41.41	41.41	41.41	181,193	-0.32(-0.76%)
Oct 25, 2012	42.05	42.15	41.34	41.73	259,097	-0.13(-0.31%)
Oct 24, 2012	42.15	42.15	41.69	41.86	281,095	-0.02(-0.05%)
Oct 23, 2012	40.72	42.42	40.57	41.88	682,654	+0.29(+0.69%)
Oct 19, 2012	41.89	42.21	41.42	41.59	301,467	-0.60(-1.43%)
Oct 18, 2012	41.34	42.23	41.22	42.19	267,557	+0.68(+1.64%)
Oct 17, 2012	40.99	41.63	40.99	41.51	254,745	+0.51(+1.26%)
Oct 16, 2012	40.36	41.11	40.30	41.00	188,785	+0.77(+1.92%)
Oct 15, 2012	39.93	40.30	39.63	40.23	81,793	+0.42(+1.04%)
Oct 12, 2012	39.98	40.16	39.69	39.81	101,436	-0.16(-0.40%)
Oct 11, 2012	40.18	40.28	39.88	39.97	116,398	+0.13(+0.32%)
Oct 10, 2012	40.05	40.34	39.59	39.84	501,822	-0.35(-0.86%)
Oct 09, 2012	40.88	40.95	40.16	40.19	281,413	-0.63(-1.55%)
Oct 08, 2012	40.78	40.99	40.60	40.82	108,550	-0.06(-0.15%)
Oct 05, 2012	41.23	41.53	40.69	40.88	305,316	-0.21(-0.51%)
Oct 04, 2012	40.57	41.09	40.23	41.09	242,371	+0.72(+1.79%)
Oct 03, 2012	40.41	40.61	40.04	40.36	188,317	-0.02(-0.05%)
Oct 02, 2012	40.45	40.67	40.00	40.38	266,009	+0.16(+0.39%)
Oct 01, 2012	39.87	40.48	39.57	40.23	781,066	+0.71(+1.80%)
Sep 28, 2012	39.48	39.68	39.07	39.51	336,787	-0.21(-0.52%)
Sep 27, 2012	39.80	39.89	39.47	39.72	193,358	-0.01(-0.02%)
Sep 26, 2012	40.01	40.03	39.39	39.73	229,943	-0.29(-0.72%)
Sep 25, 2012	40.93	40.95	39.98	40.02	226,437	-0.85(-2.08%)
Sep 24, 2012	41.39	41.83	40.83	40.87	237,924	-0.81(-1.95%)
Sep 21, 2012	42.22	42.22	41.66	41.68	733,098	-0.24(-0.57%)
Sep 20, 2012	41.71	41.93	41.43	41.92	403,540	+0.04(+0.09%)
Sep 19, 2012	41.25	42.00	41.18	41.88	345,251	+0.51(+1.24%)
Sep 18, 2012	40.76	41.46	40.71	41.36	350,072	+0.70(+1.73%)
Sep 17, 2012	41.07	41.71	40.59	40.66	492,399	-0.24(-0.58%)
Sep 14, 2012	39.98	40.94	39.86	40.90	476,728	+1.04(+2.61%)
Sep 13, 2012	39.56	39.97	39.09	39.86	247,512	+0.34(+0.85%)
Sep 12, 2012	39.50	39.64	39.33	39.52	221,522	+0.18(+0.45%)
Sep 11, 2012	39.23	39.46	39.18	39.34	206,737	+0.06(+0.15%)
Sep 10, 2012	39.22	39.51	38.81	39.29	271,706	-0.01(-0.03%)
Sep 07, 2012	38.72	39.35	38.60	39.30	306,762	+0.76(+1.98%)
Sep 06, 2012	37.75	38.93	37.75	38.53	411,432	+1.00(+2.66%)
Sep 05, 2012	37.66	37.82	37.39	37.53	445,437	-0.08(-0.21%)
Sep 04, 2012	37.53	37.70	36.83	37.61	226,483	+0.02(+0.05%)
Aug 31, 2012	37.65	37.76	37.17	37.59	292,562	+0.19(+0.50%)
Aug 30, 2012	37.98	38.10	37.31	37.40	203,567	-0.90(-2.35%)
Aug 29, 2012	38.40	38.40	37.98	38.31	267,821	-0.56(-1.45%)
Aug 27, 2012	39.23	39.23	38.70	38.87	368,307	-0.09(-0.23%)
Aug 24, 2012	39.34	39.40	38.89	38.96	488,588	-0.55(-1.40%)
Aug 23, 2012	39.61	39.77	39.30	39.51	382,644	-0.12(-0.30%)
Aug 22, 2012	39.98	39.99	39.55	39.63	209,583	-0.49(-1.23%)
Aug 21, 2012	40.17	40.51	40.05	40.13	195,948	+0.01(+0.02%)
Aug 20, 2012	40.35	40.41	39.87	40.12	199,727	-0.24(-0.59%)
Aug 17, 2012	40.39	40.55	40.06	40.35	224,070	-0.02(-0.05%)
Aug 16, 2012	40.08	40.57	39.93	40.37	223,102	+0.40(+0.99%)
Aug 15, 2012	39.73	40.17	39.61	39.98	185,855	+0.13(+0.32%)
Aug 14, 2012	39.86	40.05	39.64	39.85	243,893	+0.16(+0.40%)
Aug 13, 2012	40.03	40.24	39.55	39.69	260,078	-0.45(-1.11%)
Aug 10, 2012	39.77	40.24	39.69	40.14	152,802	+0.24(+0.60%)
Aug 09, 2012	40.04	40.35	39.80	39.90	159,514	-0.23(-0.57%)
Aug 08, 2012	39.83	40.20	39.79	40.13	167,932	+0.16(+0.40%)
Aug 07, 2012	39.44	40.16	39.38	39.97	246,388	+0.80(+2.05%)
Aug 06, 2012	39.38	39.58	39.15	39.17	161,009	-0.15(-0.38%)
Aug 03, 2012	39.21	39.49	39.02	39.31	324,837	+0.65(+1.69%)
Aug 02, 2012	38.31	38.78	37.98	38.66	298,393	+0.09(+0.23%)
Aug 01, 2012	38.82	39.31	38.48	38.57	333,655	-0.02(-0.05%)
Jul 31, 2012	38.93	39.13	38.57	38.59	341,231	-0.40(-1.02%)
Jul 30, 2012	39.36	39.55	38.95	38.99	184,082	-0.38(-0.96%)
Jul 27, 2012	39.01	39.51	38.71	39.36	364,809	+0.49(+1.27%)
Jul 26, 2012	39.12	39.32	38.53	38.87	381,624	+0.29(+0.74%)
Jul 25, 2012	38.52	38.72	37.78	38.58	343,772	+0.28(+0.72%)
Jul 24, 2012	36.97	39.14	36.52	38.31	548,859	+1.34(+3.61%)
Jul 23, 2012	36.72	37.20	36.51	36.97	218,340	-0.50(-1.35%)
Jul 20, 2012	37.39	37.75	37.28	37.47	274,297	-0.32(-0.84%)
Jul 19, 2012	37.14	37.81	37.06	37.79	301,276	+0.77(+2.09%)
Jul 18, 2012	35.95	37.17	35.95	37.02	197,793	+0.94(+2.61%)
Jul 17, 2012	35.83	36.18	35.38	36.08	159,514	+0.38(+1.05%)
Jul 16, 2012	35.92	35.92	35.32	35.70	161,919	-0.33(-0.91%)
Jul 13, 2012	35.25	36.07	35.20	36.03	163,296	+0.82(+2.33%)
Jul 12, 2012	34.79	35.43	34.53	35.21	251,734	+0.05(+0.14%)
Jul 11, 2012	35.28	35.40	34.90	35.16	342,033	-0.08(-0.22%)
Jul 10, 2012	35.77	35.91	34.93	35.24	440,616	-0.31(-0.86%)
Jul 09, 2012	35.54	35.75	35.19	35.54	167,594	-0.17(-0.47%)
Jul 06, 2012	36.01	36.25	35.47	35.71	112,656	-0.76(-2.09%)
Jul 05, 2012	36.60	36.81	36.28	36.47	214,089	-0.12(-0.32%)
Jul 03, 2012	35.44	36.67	35.36	36.59	131,833	+1.15(+3.24%)
Jul 02, 2012	36.19	36.28	35.17	35.45	379,286	-0.55(-1.54%)
Jun 29, 2012	36.17	36.36	35.85	36.00	579,702	+0.41(+1.14%)
Jun 28, 2012	34.93	35.59	34.93	35.59	466,618	+0.12(+0.33%)
Jun 27, 2012	35.50	35.69	35.36	35.48	484,968	+0.12(+0.34%)
Jun 26, 2012	35.39	35.59	34.95	35.36	564,734	+0.00(+0.00%)
Jun 25, 2012	35.95	36.14	35.23	35.36	318,823	-0.92(-2.54%)
Jun 22, 2012	36.48	36.55	36.14	36.28	352,587	+0.04(+0.11%)
Jun 21, 2012	37.22	37.41	36.15	36.24	319,413	-1.11(-2.97%)
Jun 20, 2012	37.06	37.61	36.84	37.35	418,011	+0.22(+0.59%)
Jun 19, 2012	36.28	37.25	36.28	37.13	279,445	+0.87(+2.40%)
Jun 18, 2012	35.95	36.49	35.95	36.26	269,216	+0.16(+0.44%)
Jun 15, 2012	36.55	36.60	36.04	36.10	339,813	-0.24(-0.65%)
Jun 14, 2012	36.34	36.91	35.95	36.34	466,676	-0.10(-0.27%)
Jun 13, 2012	37.18	37.18	36.30	36.44	266,165	-0.78(-2.10%)
Jun 12, 2012	37.02	37.38	36.79	37.22	274,077	+0.42(+1.13%)
Jun 11, 2012	38.23	38.29	36.78	36.80	205,857	-1.06(-2.80%)
Jun 08, 2012	37.60	37.86	37.16	37.86	225,359	+0.13(+0.34%)
Jun 07, 2012	38.12	38.66	37.65	37.73	200,359	+0.14(+0.37%)
Jun 06, 2012	37.32	37.65	37.20	37.59	268,546	+0.65(+1.77%)
Jun 05, 2012	36.15	37.06	36.08	36.94	449,284	+0.56(+1.55%)
Jun 04, 2012	36.52	36.74	35.81	36.38	495,767	-0.15(-0.41%)
Jun 01, 2012	36.53	36.95	36.34	36.52	479,116	-0.97(-2.59%)
May 31, 2012	37.79	37.79	37.12	37.49	514,318	-0.40(-1.04%)
May 30, 2012	38.22	38.44	37.71	37.89	289,864	-0.81(-2.10%)
May 29, 2012	38.27	38.84	38.11	38.70	304,009	+0.60(+1.58%)
May 25, 2012	38.35	38.63	37.92	38.10	318,306	-0.30(-0.77%)
May 24, 2012	38.48	38.73	37.99	38.39	466,052	+0.10(+0.26%)
May 23, 2012	37.93	38.40	37.36	38.30	320,918	+0.12(+0.31%)
May 22, 2012	38.12	38.38	37.99	38.18	336,802	+0.15(+0.39%)
May 21, 2012	37.44	38.12	37.16	38.03	450,851	+0.74(+1.99%)
May 18, 2012	37.58	37.60	37.14	37.29	419,512	-0.12(-0.32%)
May 17, 2012	38.88	38.88	37.40	37.40	401,764	-1.41(-3.62%)
May 16, 2012	39.50	39.68	38.75	38.81	334,226	-0.50(-1.28%)
May 15, 2012	39.51	39.97	39.26	39.31	376,503	-0.27(-0.67%)
May 14, 2012	39.57	40.06	39.41	39.58	612,043	-0.52(-1.31%)
May 11, 2012	40.18	40.82	39.96	40.11	639,796	-0.46(-1.12%)
May 10, 2012	41.26	41.32	40.43	40.56	496,147	-0.28(-0.68%)
May 09, 2012	41.57	41.63	40.72	40.84	830,838	-1.28(-3.03%)
May 08, 2012	41.33	42.12	40.97	42.12	706,875	+0.41(+0.97%)
May 07, 2012	41.03	41.81	40.80	41.71	592,485	+0.52(+1.27%)
May 04, 2012	42.33	42.34	41.07	41.19	500,990	-1.38(-3.23%)
May 03, 2012	43.19	43.37	42.44	42.56	386,238	-0.60(-1.40%)
May 02, 2012	43.47	43.47	42.93	43.16	678,012	-0.42(-0.95%)
May 01, 2012	43.47	44.05	43.24	43.58	539,361	-0.09(-0.20%)
Apr 30, 2012	44.31	44.31	43.42	43.67	323,925	-0.70(-1.58%)
Apr 27, 2012	44.30	44.56	43.90	44.37	387,062	+0.33(+0.74%)
Apr 26, 2012	43.66	44.33	43.42	44.04	560,539	+0.29(+0.66%)
Apr 25, 2012	43.45	43.79	42.94	43.76	748,536	+0.52(+1.21%)
Apr 24, 2012	44.59	46.29	42.90	43.23	1,680,623	-3.27(-7.02%)
Apr 23, 2012	46.40	46.50	45.68	46.50	345,140	-0.68(-1.45%)
Apr 20, 2012	46.66	47.39	46.50	47.18	326,255	+0.85(+1.84%)
Apr 19, 2012	46.95	47.45	46.01	46.33	198,023	-0.57(-1.22%)
Apr 18, 2012	46.52	47.08	46.27	46.90	250,018	+0.06(+0.13%)
Apr 17, 2012	46.87	47.44	46.79	46.85	315,687	+0.27(+0.57%)
Apr 16, 2012	46.74	47.05	46.14	46.58	156,196	+0.07(+0.15%)
Apr 13, 2012	46.79	47.14	46.43	46.51	199,523	-0.54(-1.16%)
Apr 12, 2012	45.87	47.24	45.83	47.05	200,958	+1.15(+2.50%)
Apr 11, 2012	45.80	45.98	45.31	45.91	232,495	+0.69(+1.53%)
Apr 10, 2012	46.23	46.37	44.98	45.21	279,049	-1.25(-2.68%)
Apr 09, 2012	46.62	46.71	46.28	46.46	155,004	-1.05(-2.21%)
Apr 05, 2012	47.58	47.96	47.34	47.51	286,503	-0.28(-0.58%)
Apr 04, 2012	47.92	48.08	47.36	47.79	214,676	-0.74(-1.53%)
Apr 03, 2012	48.27	48.73	48.01	48.53	299,261	+0.09(+0.18%)
Apr 02, 2012	47.98	48.51	47.47	48.44	546,141	+0.45(+0.93%)
Mar 30, 2012	47.50	48.27	47.31	47.99	471,149	+0.80(+1.70%)
Mar 29, 2012	46.89	47.32	46.53	47.19	146,300	-0.10(-0.21%)
Mar 28, 2012	47.48	47.52	46.62	47.29	173,793	-0.18(-0.38%)
Mar 27, 2012	47.13	47.74	47.13	47.47	217,050	+0.26(+0.54%)
Mar 26, 2012	46.71	47.61	46.69	47.21	207,396	+1.00(+2.16%)
Mar 23, 2012	46.47	46.51	45.87	46.21	225,925	-0.18(-0.38%)
Mar 22, 2012	46.46	46.69	45.97	46.39	228,437	-0.66(-1.41%)
Mar 21, 2012	46.97	47.28	46.88	47.05	365,244	+0.20(+0.42%)
Mar 20, 2012	47.35	47.49	46.56	46.86	72,337	-0.83(-1.74%)
Mar 19, 2012	47.44	48.09	47.22	47.69	147,145	+0.25(+0.52%)
Mar 16, 2012	48.17	48.31	47.42	47.44	336,675	-0.77(-1.60%)
Mar 15, 2012	47.89	48.36	47.42	48.21	106,058	+0.51(+1.08%)
Mar 14, 2012	47.79	47.96	47.46	47.70	133,939	-0.24(-0.50%)
Mar 13, 2012	47.43	47.93	46.99	47.93	237,735	+0.87(+1.85%)
Mar 12, 2012	47.42	47.44	46.85	47.06	200,423	-0.45(-0.94%)
Mar 09, 2012	46.93	47.88	46.81	47.51	181,328	+0.60(+1.29%)
Mar 08, 2012	46.59	47.39	46.42	46.90	262,564	+0.66(+1.43%)
Mar 07, 2012	45.83	46.40	45.68	46.24	201,148	+0.53(+1.17%)
Mar 06, 2012	46.86	47.01	45.31	45.71	490,757	-1.88(-3.95%)
Mar 05, 2012	47.22	47.77	47.04	47.59	232,674	+0.16(+0.33%)
Mar 02, 2012	48.11	48.39	47.31	47.43	166,960	-0.81(-1.68%)
Mar 01, 2012	48.22	48.49	47.70	48.24	288,551	+0.18(+0.37%)
Feb 29, 2012	48.20	48.51	47.58	48.06	272,843	+0.02(+0.04%)
Feb 28, 2012	48.62	48.84	47.80	48.04	236,670	-0.61(-1.26%)
Feb 27, 2012	48.16	49.13	47.75	48.66	247,040	-0.24(-0.49%)
Feb 24, 2012	49.19	49.37	48.78	48.89	176,605	-0.29(-0.58%)
Feb 23, 2012	49.34	49.48	48.91	49.18	220,769	-0.24(-0.48%)
Feb 22, 2012	49.49	49.79	49.26	49.42	234,305	-0.14(-0.28%)
Feb 21, 2012	49.48	50.16	49.21	49.56	215,059	+0.14(+0.28%)
Feb 17, 2012	49.48	50.33	49.28	49.42	412,668	+0.24(+0.48%)
Feb 16, 2012	48.65	49.46	48.57	49.18	263,469	+0.63(+1.30%)
Feb 15, 2012	49.16	49.32	48.31	48.55	232,019	-0.47(-0.95%)
Feb 14, 2012	48.82	49.22	48.52	49.01	219,220	-0.04(-0.08%)
Feb 13, 2012	48.56	49.14	48.18	49.05	223,338	+0.88(+1.83%)
Feb 10, 2012	48.48	48.49	47.78	48.17	231,817	-0.76(-1.56%)
Feb 09, 2012	49.21	49.29	48.37	48.93	304,798	-0.11(-0.22%)
Feb 08, 2012	49.16	49.47	48.56	49.04	231,357	-0.15(-0.30%)
Feb 07, 2012	48.90	49.48	48.82	49.19	178,982	+0.25(+0.51%)
Feb 06, 2012	48.79	49.13	48.67	48.94	215,091	-0.19(-0.38%)
Feb 03, 2012	48.94	49.48	48.80	49.13	290,814	+0.83(+1.72%)
Feb 02, 2012	48.82	49.27	48.03	48.30	219,944	-0.54(-1.11%)
Feb 01, 2012	47.94	49.33	47.93	48.84	377,162	+1.35(+2.83%)
Jan 31, 2012	48.08	48.60	47.38	47.50	213,194	-0.38(-0.79%)
Jan 30, 2012	47.05	48.03	46.96	47.87	240,607	+0.20(+0.42%)
Jan 27, 2012	47.29	47.87	47.29	47.68	170,826	+0.09(+0.19%)
Jan 26, 2012	48.15	48.20	47.37	47.59	438,496	-0.12(-0.25%)
Jan 25, 2012	46.80	47.77	46.73	47.71	431,521	+0.79(+1.69%)
Jan 24, 2012	47.27	47.93	46.23	46.91	971,766	-2.59(-5.24%)
Jan 23, 2012	49.78	50.41	49.44	49.51	363,911	-0.37(-0.73%)
Jan 20, 2012	50.39	50.94	49.53	49.87	290,852	-0.66(-1.31%)
Jan 19, 2012	50.04	50.92	49.80	50.54	306,871	+0.87(+1.75%)
Jan 18, 2012	48.75	49.80	48.58	49.67	255,164	+0.91(+1.87%)
Jan 17, 2012	49.05	49.61	48.74	48.76	210,206	+0.10(+0.20%)
Jan 13, 2012	48.23	48.83	48.07	48.66	164,788	-0.01(-0.02%)
Jan 12, 2012	49.06	49.26	48.37	48.67	273,813	-0.33(-0.67%)
Jan 11, 2012	48.74	49.58	48.71	48.99	199,744	+0.19(+0.39%)
Jan 10, 2012	48.62	49.31	48.59	48.80	290,709	+0.73(+1.52%)
Jan 09, 2012	47.59	48.23	47.41	48.07	212,741	+0.71(+1.50%)
Jan 06, 2012	47.59	47.78	46.92	47.36	132,340	-0.33(-0.68%)
Jan 05, 2012	47.08	47.94	46.39	47.69	147,137	+0.21(+0.44%)
Jan 04, 2012	46.64	47.66	46.36	47.48	188,537	+1.26(+2.72%)
Dec 30, 2011	46.60	46.69	46.21	46.22	97,988	-0.23(-0.49%)
Dec 29, 2011	45.59	46.58	45.55	46.45	114,011	+1.05(+2.31%)
Dec 28, 2011	46.18	46.39	45.37	45.40	145,154	-0.96(-2.07%)
Dec 27, 2011	45.60	46.51	45.52	46.36	129,358	+0.51(+1.12%)
Dec 23, 2011	45.54	45.89	45.39	45.85	151,369	+0.24(+0.52%)
Dec 21, 2011	45.54	45.74	44.85	45.61	243,997	+0.07(+0.15%)
Dec 20, 2011	44.77	45.81	44.59	45.54	357,154	+1.68(+3.84%)
Dec 19, 2011	45.06	45.47	43.69	43.86	271,398	-1.03(-2.29%)
Dec 16, 2011	44.53	45.64	44.53	44.89	422,055	+0.71(+1.61%)
Dec 15, 2011	44.92	44.98	43.93	44.17	171,561	-0.11(-0.25%)
Dec 14, 2011	44.83	44.95	43.91	44.28	156,732	-0.92(-2.04%)
Dec 13, 2011	46.59	46.95	44.91	45.20	122,327	-1.03(-2.23%)
Dec 12, 2011	46.32	46.32	45.55	46.23	161,427	-0.85(-1.81%)
Dec 09, 2011	45.97	47.31	45.83	47.08	185,020	+1.48(+3.26%)
Dec 08, 2011	46.57	46.98	45.49	45.60	217,442	-1.46(-3.11%)
Dec 07, 2011	46.89	47.38	46.06	47.06	234,015	-0.21(-0.44%)
Dec 06, 2011	47.46	47.64	46.97	47.27	317,154	-0.03(-0.06%)
Dec 05, 2011	47.74	48.18	46.98	47.30	284,179	+0.42(+0.89%)
Dec 02, 2011	47.09	47.60	46.61	46.88	258,243	+0.16(+0.34%)
Dec 01, 2011	47.22	47.85	46.63	46.73	283,209	-0.76(-1.60%)
Nov 30, 2011	47.23	47.98	47.09	47.49	480,827	+1.92(+4.21%)
Nov 29, 2011	44.91	45.76	44.64	45.57	256,053	+0.81(+1.81%)
Nov 28, 2011	44.56	45.48	44.32	44.76	346,817	+1.80(+4.19%)
Nov 25, 2011	42.95	43.83	42.88	42.96	120,807	-0.11(-0.25%)
Nov 23, 2011	43.92	44.02	42.89	43.07	184,790	-1.25(-2.81%)
Nov 22, 2011	44.49	45.52	43.81	44.31	195,215	+0.01(+0.02%)
Nov 21, 2011	44.39	44.63	43.83	44.30	288,553	-0.84(-1.86%)
Nov 18, 2011	45.32	45.62	44.95	45.14	165,436	+0.18(+0.40%)
Nov 17, 2011	46.08	46.08	44.72	44.97	194,890	-1.11(-2.41%)
Nov 16, 2011	45.92	47.44	45.82	46.07	312,321	-0.38(-0.81%)
Nov 15, 2011	45.24	46.79	45.06	46.45	186,415	+1.01(+2.22%)
Nov 14, 2011	45.33	45.90	44.99	45.44	133,831	-0.33(-0.71%)
Nov 11, 2011	45.19	46.09	44.84	45.77	155,000	+1.39(+3.12%)
Nov 10, 2011	44.47	44.77	43.88	44.38	146,982	+0.65(+1.49%)
Nov 09, 2011	44.30	45.01	43.31	43.73	211,152	-2.30(-4.99%)
Nov 08, 2011	45.63	46.19	44.79	46.02	145,841	+0.57(+1.26%)
Nov 07, 2011	45.74	45.74	44.30	45.45	167,008	-0.01(-0.02%)
Nov 04, 2011	45.11	45.65	44.29	45.46	202,821	+0.23(+0.50%)
Nov 03, 2011	44.33	45.39	43.83	45.23	308,068	+1.59(+3.65%)
Nov 02, 2011	43.19	43.97	42.85	43.64	248,558	+1.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.