Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
121.46
-0.95 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.822
7.904
7.822
7.847
28,644
+0.07(+0.88%)
Oct 29, 2009
7.956
7.990
7.779
7.779
25,841
-0.11(-1.38%)
Oct 28, 2009
7.830
8.030
7.573
7.887
49,474
-0.04(-0.51%)
Oct 27, 2009
7.864
7.956
7.836
7.927
21,561
+0.05(+0.65%)
Oct 26, 2009
7.893
8.122
7.876
7.876
90,726
-0.10(-1.22%)
Oct 23, 2009
8.002
8.019
7.321
7.973
102,734
+0.68(+9.33%)
Oct 22, 2009
7.315
7.327
7.270
7.292
34,340
+0.01(+0.08%)
Oct 21, 2009
7.332
7.424
7.224
7.287
25,925
-0.01(-0.08%)
Oct 20, 2009
7.241
7.358
7.104
7.292
27,878
+0.11(+1.51%)
Oct 19, 2009
7.144
7.298
7.095
7.184
19,167
+0.14(+1.95%)
Oct 16, 2009
7.270
7.287
6.909
7.046
65,059
-0.25(-3.37%)
Oct 15, 2009
7.332
7.401
6.989
7.292
16,810
+0.05(+0.71%)
Oct 14, 2009
7.218
7.298
7.138
7.241
16,644
-0.03(-0.39%)
Oct 13, 2009
7.304
7.430
7.178
7.270
17,443
-0.08(-1.09%)
Oct 12, 2009
7.144
7.390
6.938
7.350
65,479
+0.07(+1.02%)
Oct 09, 2009
7.264
7.392
7.121
7.275
20,040
+0.01(+0.08%)
Oct 08, 2009
6.686
7.270
6.606
7.270
69,390
+0.34(+4.87%)
Oct 07, 2009
6.823
7.098
6.772
6.932
37,489
+0.21(+3.15%)
Oct 06, 2009
6.835
6.863
6.635
6.720
9,701
-0.06(-0.93%)
Oct 05, 2009
6.852
6.858
6.749
6.783
22,059
-0.02(-0.34%)
Oct 02, 2009
6.646
6.841
6.486
6.806
40,914
+0.19(+2.94%)
Oct 01, 2009
6.726
6.863
6.223
6.612
51,049
-0.03(-0.52%)
Sep 30, 2009
6.846
6.846
6.612
6.646
32,859
-0.17(-2.52%)
Sep 29, 2009
6.703
6.863
6.635
6.818
21,552
+0.19(+2.87%)
Sep 28, 2009
6.555
6.720
6.349
6.628
26,086
+0.17(+2.64%)
Sep 25, 2009
6.606
6.703
6.457
6.457
36,941
-0.09(-1.40%)
Sep 24, 2009
6.572
6.715
6.497
6.549
16,690
+0.11(+1.69%)
Sep 23, 2009
6.452
6.720
6.440
6.440
22,391
-0.14(-2.17%)
Sep 22, 2009
6.543
6.629
6.446
6.583
48,838
+0.09(+1.32%)
Sep 21, 2009
6.658
6.658
6.434
6.497
48,965
+0.03(+0.44%)
Sep 18, 2009
6.686
6.686
6.469
6.469
33,200
-0.21(-3.17%)
Sep 17, 2009
6.932
6.932
6.474
6.680
94,808
-0.06(-0.93%)
Sep 16, 2009
6.692
6.835
6.577
6.743
68,668
-0.10(-1.42%)
Sep 15, 2009
6.789
6.869
6.663
6.841
71,280
+0.18(+2.66%)
Sep 14, 2009
6.520
7.046
6.520
6.663
67,881
+0.12(+1.84%)
Sep 11, 2009
6.869
6.903
6.417
6.543
73,242
-0.33(-4.75%)
Sep 10, 2009
6.426
7.149
6.360
6.869
86,835
+0.45(+7.04%)
Sep 09, 2009
6.177
6.583
6.060
6.417
69,600
+0.25(+3.99%)
Sep 08, 2009
6.063
6.263
6.063
6.171
47,787
+0.18(+2.96%)
Sep 04, 2009
5.720
6.039
5.720
5.994
25,605
+0.28(+4.90%)
Sep 03, 2009
5.788
5.874
5.599
5.714
16,693
-0.13(-2.25%)
Sep 02, 2009
5.777
5.874
5.599
5.845
14,198
+0.24(+4.29%)
Sep 01, 2009
5.771
6.000
5.451
5.605
43,695
-0.26(-4.39%)
Aug 31, 2009
5.845
5.925
5.782
5.863
65,862
+0.02(+0.29%)
Aug 28, 2009
5.868
5.920
5.845
5.845
11,189
-0.05(-0.78%)
Aug 27, 2009
5.771
5.925
5.748
5.891
28,990
+0.02(+0.39%)
Aug 26, 2009
5.805
6.091
5.805
5.868
38,639
+0.13(+2.29%)
Aug 25, 2009
5.857
6.131
5.737
5.737
41,694
-0.15(-2.62%)
Aug 24, 2009
5.903
6.005
5.847
5.891
13,427
-0.05(-0.77%)
Aug 21, 2009
6.005
6.148
5.863
5.937
86,463
-0.06(-0.95%)
Aug 20, 2009
6.183
6.194
5.920
5.994
120,788
+0.24(+4.17%)
Aug 19, 2009
4.936
6.034
4.936
5.754
108,664
+0.39(+7.34%)
Aug 18, 2009
5.165
5.399
5.153
5.361
16,779
+0.28(+5.43%)
Aug 17, 2009
5.033
5.170
5.016
5.085
22,028
-0.01(-0.11%)
Aug 14, 2009
5.096
5.096
4.959
5.090
5,420
+0.05(+1.02%)
Aug 13, 2009
5.136
5.136
4.940
5.039
11,770
+0.03(+0.69%)
Aug 12, 2009
5.002
5.005
4.862
5.005
1,573
+0.14(+2.94%)
Aug 11, 2009
4.947
4.970
4.776
4.862
64,661
-0.07(-1.51%)
Aug 10, 2009
4.925
5.005
4.719
4.936
8,930
+0.07(+1.53%)
Aug 07, 2009
4.730
4.876
4.730
4.862
17,116
-0.05(-0.93%)
Aug 06, 2009
4.747
5.022
4.747
4.907
4,196
+0.09(+1.90%)
Aug 05, 2009
4.913
4.913
4.758
4.816
10,707
-0.14(-2.88%)
Aug 04, 2009
5.033
5.033
4.890
4.959
18,905
+0.03(+0.70%)
Aug 03, 2009
4.919
4.976
4.890
4.925
29,518
-0.05(-1.03%)
Jul 31, 2009
4.747
5.239
4.747
4.976
115,438
+0.07(+1.52%)
Jul 30, 2009
4.730
4.942
4.730
4.902
3,671
+0.14(+3.00%)
Jul 29, 2009
4.410
5.033
4.341
4.759
100,134
+0.17(+3.61%)
Jul 28, 2009
4.759
4.759
4.438
4.593
19,389
-0.16(-3.37%)
Jul 27, 2009
4.175
4.844
4.175
4.753
51,247
+0.37(+8.34%)
Jul 24, 2009
4.118
4.633
4.118
4.387
14,980
-0.01(-0.13%)
Jul 23, 2009
4.484
4.484
4.272
4.393
10,100
-0.09(-2.04%)
Jul 22, 2009
4.072
4.793
4.072
4.484
29,184
+0.33(+7.99%)
Jul 21, 2009
4.084
4.227
4.084
4.152
3,900
-0.07(-1.63%)
Jul 20, 2009
4.084
4.221
4.084
4.221
15,987
+0.05(+1.10%)
Jul 17, 2009
4.147
4.175
4.139
4.175
3,671
+0.07(+1.81%)
Jul 16, 2009
4.061
4.164
4.061
4.101
7,168
+0.00(+0.00%)
Jul 15, 2009
4.232
4.232
4.101
4.101
4,023
-0.05(-1.10%)
Jul 14, 2009
4.072
4.192
4.061
4.147
11,801
+0.08(+1.97%)
Jul 13, 2009
4.101
4.204
4.047
4.067
25,482
-0.07(-1.80%)
Jul 10, 2009
4.061
4.141
4.061
4.141
8,206
+0.02(+0.42%)
Jul 09, 2009
4.044
4.152
4.044
4.124
24,127
-0.03(-0.83%)
Jul 08, 2009
4.049
4.231
4.032
4.158
26,042
+0.06(+1.54%)
Jul 07, 2009
4.147
4.170
4.095
4.095
5,839
-0.08(-1.92%)
Jul 06, 2009
4.307
4.307
4.147
4.175
3,930
-0.05(-1.22%)
Jul 02, 2009
4.147
4.232
4.147
4.227
699
+0.02(+0.41%)
Jul 01, 2009
4.124
4.346
4.124
4.210
4,895
+0.12(+2.94%)
Jun 30, 2009
4.358
4.438
4.078
4.089
25,266
-0.19(-4.41%)
Jun 29, 2009
4.192
4.415
4.141
4.278
4,253
+0.05(+1.22%)
Jun 26, 2009
4.021
4.227
4.021
4.227
22,271
+0.01(+0.27%)
Jun 25, 2009
4.135
4.221
4.089
4.215
11,889
+0.08(+1.94%)
Jun 24, 2009
4.004
4.232
4.004
4.135
6,469
+0.04(+0.98%)
Jun 23, 2009
4.004
4.095
4.004
4.095
5,944
+0.01(+0.14%)
Jun 22, 2009
4.044
4.101
4.004
4.089
17,835
+0.00(+0.00%)
Jun 19, 2009
4.147
4.170
4.044
4.089
7,168
-0.07(-1.65%)
Jun 18, 2009
4.004
4.335
3.984
4.158
13,483
+0.08(+1.96%)
Jun 17, 2009
4.015
4.078
3.620
4.078
64,640
-0.09(-2.06%)
Jun 16, 2009
4.072
4.266
4.032
4.164
45,070
+0.10(+2.54%)
Jun 15, 2009
4.118
4.255
4.061
4.061
39,181
-0.27(-6.33%)
Jun 12, 2009
4.318
4.444
4.067
4.335
39,587
+0.02(+0.40%)
Jun 11, 2009
4.244
4.318
4.158
4.318
9,890
+0.11(+2.72%)
Jun 10, 2009
4.164
4.413
4.152
4.204
19,480
+0.05(+1.10%)
Jun 09, 2009
4.015
4.215
3.998
4.158
35,684
+0.15(+3.71%)
Jun 08, 2009
4.033
4.078
3.998
4.009
14,293
-0.15(-3.71%)
Jun 05, 2009
4.112
4.255
4.061
4.164
6,951
+0.16(+4.00%)
Jun 04, 2009
4.072
4.198
3.832
4.004
19,094
-0.09(-2.10%)
Jun 03, 2009
4.004
4.134
4.004
4.089
6,470
-0.05(-1.11%)
Jun 02, 2009
4.192
4.192
4.004
4.135
3,933
+0.03(+0.84%)
Jun 01, 2009
4.290
4.290
3.866
4.101
44,311
+0.27(+7.17%)
May 29, 2009
4.347
4.347
3.826
3.826
34,121
-0.47(-11.04%)
May 28, 2009
3.689
4.473
3.689
4.301
110,984
+0.61(+16.59%)
May 27, 2009
3.546
3.701
3.546
3.689
6,736
+0.07(+2.06%)
May 26, 2009
3.563
3.723
3.437
3.615
149,500
+0.03(+0.96%)
May 22, 2009
3.432
3.580
3.432
3.580
13,721
+0.13(+3.64%)
May 21, 2009
3.272
3.455
3.272
3.455
15,385
+0.11(+3.42%)
May 20, 2009
3.289
3.432
3.289
3.340
45,937
+0.03(+1.04%)
May 19, 2009
3.289
3.312
3.277
3.306
2,811
+0.02(+0.52%)
May 18, 2009
3.260
3.317
3.260
3.289
4,996
-0.06(-1.91%)
May 15, 2009
3.340
3.415
3.283
3.353
14,838
+0.06(+1.95%)
May 14, 2009
3.289
3.294
3.260
3.289
19,213
+0.00(+0.00%)
May 13, 2009
3.289
3.375
3.289
3.289
10,840
-0.09(-2.54%)
May 12, 2009
3.289
3.529
3.289
3.375
8,035
+0.05(+1.55%)
May 11, 2009
3.300
3.500
3.272
3.323
38,379
-0.13(-3.65%)
May 08, 2009
3.363
3.453
3.294
3.449
37,919
+0.17(+5.05%)
May 07, 2009
3.306
3.312
3.283
3.283
20,106
-0.03(-0.86%)
May 06, 2009
3.323
3.386
3.260
3.312
19,931
-0.01(-0.17%)
May 05, 2009
3.375
3.375
3.317
3.317
3,147
-0.06(-1.70%)
May 04, 2009
3.340
3.426
3.277
3.375
13,207
+0.00(+0.00%)
May 01, 2009
3.375
3.432
3.329
3.375
45,816
+0.11(+3.51%)
Apr 30, 2009
2.814
3.432
2.814
3.260
86,164
+0.28(+9.41%)
Apr 29, 2009
2.860
2.980
2.859
2.980
10,145
+0.10(+3.37%)
Apr 28, 2009
2.928
2.928
2.865
2.883
11,102
-0.04(-1.37%)
Apr 27, 2009
2.877
3.083
2.860
2.923
6,423
+0.06(+2.20%)
Apr 24, 2009
2.682
2.980
2.682
2.860
37,351
+0.04(+1.42%)
Apr 23, 2009
2.860
2.860
2.685
2.820
26,851
-0.03(-1.20%)
Apr 22, 2009
2.745
2.871
2.294
2.854
50,824
+0.01(+0.40%)
Apr 21, 2009
2.803
2.860
2.642
2.843
43,292
-0.02(-0.60%)
Apr 20, 2009
2.917
2.934
2.833
2.860
17,265
-0.11(-3.85%)
Apr 17, 2009
2.974
3.089
2.917
2.974
6,514
+0.00(+0.00%)
Apr 16, 2009
2.865
3.020
2.865
2.974
4,738
+0.10(+3.59%)
Apr 15, 2009
2.820
3.089
2.797
2.871
4,608
-0.04(-1.38%)
Apr 14, 2009
2.860
3.186
2.774
2.911
18,503
+0.03(+1.19%)
Apr 13, 2009
3.003
3.003
2.797
2.877
31,273
-0.06(-2.14%)
Apr 09, 2009
2.934
3.106
2.934
2.940
17,309
+0.02(+0.78%)
Apr 08, 2009
2.854
3.089
2.854
2.917
4,021
-0.04(-1.35%)
Apr 07, 2009
2.860
3.003
2.860
2.957
8,923
-0.02(-0.77%)
Apr 06, 2009
3.140
3.220
2.911
2.980
9,091
-0.25(-7.79%)
Apr 03, 2009
3.089
3.274
3.020
3.232
14,543
+0.13(+4.05%)
Apr 02, 2009
2.968
3.392
2.951
3.106
12,632
+0.16(+5.44%)
Apr 01, 2009
2.860
3.151
2.860
2.946
19,151
-0.15(-4.81%)
Mar 31, 2009
2.974
3.094
2.974
3.094
16,550
+0.09(+3.05%)
Mar 30, 2009
2.865
3.071
2.865
3.003
6,247
-0.14(-4.55%)
Mar 26, 2009
3.151
3.243
3.060
3.146
60,345
+0.00(+0.00%)
Mar 25, 2009
3.140
3.180
2.986
3.146
38,845
-0.27(-8.03%)
Mar 24, 2009
2.848
3.420
2.848
3.420
42,666
+0.56(+19.60%)
Mar 23, 2009
2.860
2.974
2.711
2.860
36,027
-0.10(-3.47%)
Mar 20, 2009
2.991
3.060
2.946
2.963
51,399
-0.04(-1.33%)
Mar 19, 2009
3.020
3.031
2.923
3.003
33,287
-0.02(-0.76%)
Mar 18, 2009
2.928
3.049
2.923
3.026
29,166
-0.15(-4.86%)
Mar 17, 2009
2.883
3.180
2.883
3.180
55,188
+0.26(+9.02%)
Mar 16, 2009
2.888
2.951
2.888
2.917
3,409
+0.03(+0.99%)
Mar 13, 2009
2.865
2.946
2.865
2.888
20,718
-0.03(-0.98%)
Mar 12, 2009
2.825
2.968
2.825
2.917
60,651
+0.06(+2.00%)
Mar 11, 2009
2.688
2.860
2.688
2.860
7,453
-0.01(-0.37%)
Mar 10, 2009
2.860
2.871
2.768
2.870
17,648
+0.03(+0.98%)
Mar 09, 2009
3.077
3.077
2.648
2.843
68,963
-0.35(-10.93%)
Mar 06, 2009
3.243
3.243
2.974
3.191
29,997
-0.09(-2.79%)
Mar 05, 2009
3.375
3.426
3.249
3.283
30,645
-0.12(-3.53%)
Mar 04, 2009
3.432
3.432
3.403
3.403
15,036
-0.03(-0.83%)
Mar 02, 2009
3.535
3.535
3.363
3.432
36,058
+0.00(+0.00%)
Feb 27, 2009
3.301
3.432
3.294
3.432
34,801
+0.13(+3.81%)
Feb 26, 2009
3.432
3.460
3.151
3.306
79,087
-0.13(-3.67%)
Feb 25, 2009
3.426
3.575
3.386
3.432
24,652
-0.13(-3.69%)
Feb 24, 2009
3.455
3.569
3.437
3.563
32,875
+0.02(+0.48%)
Feb 23, 2009
3.523
3.558
3.455
3.546
21,788
-0.02(-0.48%)
Feb 20, 2009
3.609
3.609
3.386
3.563
14,336
-0.04(-1.11%)
Feb 19, 2009
3.580
3.603
3.562
3.603
24,718
+0.02(+0.48%)
Feb 18, 2009
3.729
3.729
3.437
3.586
50,567
-0.02(-0.48%)
Feb 17, 2009
3.626
3.672
3.415
3.603
5,070
-0.22(-5.83%)
Feb 13, 2009
3.786
3.901
3.695
3.826
20,527
-0.08(-2.05%)
Feb 12, 2009
3.729
3.906
3.592
3.906
36,261
+0.27(+7.56%)
Feb 11, 2009
3.632
3.712
3.523
3.632
44,035
+0.03(+0.79%)
Feb 10, 2009
3.660
3.660
3.552
3.603
66,788
-0.07(-2.02%)
Feb 09, 2009
3.718
3.718
3.620
3.678
6,512
-0.04(-1.08%)
Feb 06, 2009
3.735
3.746
3.626
3.718
23,045
+0.06(+1.56%)
Feb 05, 2009
3.792
3.798
3.546
3.660
41,101
-0.31(-7.91%)
Feb 04, 2009
3.832
3.975
3.558
3.975
54,681
+0.18(+4.83%)
Feb 03, 2009
3.992
3.992
3.575
3.792
107,229
+0.72(+23.37%)
Feb 02, 2009
3.037
3.146
2.894
3.074
24,127
-0.07(-2.29%)
Jan 30, 2009
3.083
3.146
2.980
3.146
16,022
+0.01(+0.34%)
Jan 29, 2009
3.140
3.146
3.117
3.135
6,827
+0.14(+4.61%)
Jan 28, 2009
3.066
3.146
2.997
2.997
16,272
-0.15(-4.73%)
Jan 27, 2009
2.951
3.146
2.951
3.146
15,239
+0.11(+3.77%)
Jan 26, 2009
3.054
3.146
3.020
3.031
8,567
+0.05(+1.73%)
Jan 23, 2009
3.049
3.226
2.980
2.980
10,923
-0.17(-5.27%)
Jan 22, 2009
3.037
3.146
3.037
3.146
5,507
+0.00(+0.00%)
Jan 21, 2009
2.803
3.146
2.803
3.146
15,733
+0.13(+4.17%)
Jan 20, 2009
3.100
3.146
3.020
3.020
14,467
-0.11(-3.47%)
Jan 16, 2009
3.146
3.146
3.100
3.129
27,287
-0.01(-0.36%)
Jan 15, 2009
3.054
3.146
3.014
3.140
31,011
+0.15(+4.97%)
Jan 14, 2009
3.071
3.146
2.991
2.991
15,349
-0.12(-3.86%)
Jan 13, 2009
3.163
3.220
3.071
3.111
53,500
-0.05(-1.45%)
Jan 12, 2009
3.146
3.214
3.020
3.157
44,634
+0.01(+0.36%)
Jan 09, 2009
3.140
3.220
2.974
3.146
44,159
+0.08(+2.61%)
Jan 08, 2009
2.907
3.146
2.907
3.066
5,781
-0.08(-2.55%)
Jan 07, 2009
3.146
3.146
3.014
3.146
18,707
+0.00(+0.00%)
Jan 06, 2009
3.140
3.146
3.123
3.146
14,686
+0.00(+0.00%)
Jan 05, 2009
3.169
3.169
3.117
3.146
25,989
+0.03(+1.10%)
Jan 02, 2009
3.100
3.146
3.060
3.111
25,836
+0.03(+0.93%)
Dec 31, 2008
2.694
3.134
2.694
3.083
86,015
+0.34(+12.29%)
Dec 30, 2008
2.522
2.774
2.522
2.745
42,968
+0.17(+6.67%)
Dec 29, 2008
2.471
2.574
2.374
2.574
143,564
+0.14(+5.88%)
Dec 26, 2008
2.717
2.717
2.345
2.431
55,216
-0.22(-8.21%)
Dec 24, 2008
2.579
2.648
2.551
2.648
9,263
+0.05(+2.07%)
Dec 23, 2008
2.688
2.717
2.585
2.594
56,571
-0.05(-2.03%)
Dec 22, 2008
2.711
2.717
2.631
2.648
111,857
-0.03(-1.07%)
Dec 19, 2008
2.608
2.688
2.562
2.677
102,104
+0.06(+2.18%)
Dec 18, 2008
2.648
2.660
2.581
2.620
4,196
-0.00(-0.17%)
Dec 17, 2008
2.631
2.820
2.585
2.624
23,591
+0.06(+2.41%)
Dec 16, 2008
2.637
2.711
2.505
2.562
48,799
+0.04(+1.59%)
Dec 15, 2008
2.648
2.648
2.522
2.522
12,413
+0.02(+0.78%)
Dec 12, 2008
2.625
2.625
2.459
2.503
41,416
-0.15(-5.49%)
Dec 11, 2008
2.694
2.694
2.625
2.648
55,450
-0.01(-0.22%)
Dec 10, 2008
2.745
2.763
2.631
2.654
79,490
-0.12(-4.33%)
Dec 09, 2008
2.860
2.860
2.745
2.774
26,264
-0.06(-2.02%)
Dec 08, 2008
2.917
2.917
2.774
2.831
61,242
-0.03(-1.00%)
Dec 05, 2008
2.991
2.991
2.831
2.860
28,000
-0.10(-3.29%)
Dec 04, 2008
3.031
3.071
2.957
2.957
16,959
-0.07(-2.27%)
Dec 03, 2008
3.081
3.260
3.008
3.026
77,896
-0.15(-4.68%)
Dec 02, 2008
3.203
3.254
3.151
3.174
24,425
+0.02(+0.73%)
Dec 01, 2008
3.203
3.260
3.083
3.151
39,150
-0.05(-1.61%)
Nov 28, 2008
3.317
3.317
3.129
3.203
24,502
+0.11(+3.70%)
Nov 26, 2008
3.129
3.129
3.026
3.089
33,494
-0.09(-2.70%)
Nov 25, 2008
3.197
3.346
3.014
3.174
42,559
-0.03(-1.07%)
Nov 24, 2008
3.146
3.432
2.974
3.209
69,967
-0.07(-2.26%)
Nov 21, 2008
3.477
3.477
3.163
3.283
50,339
-0.11(-3.37%)
Nov 20, 2008
3.609
3.609
3.397
3.397
31,034
-0.21(-5.71%)
Nov 19, 2008
3.958
3.958
3.603
3.603
17,178
-0.42(-10.38%)
Nov 18, 2008
3.752
4.021
3.752
4.021
23,185
+0.10(+2.48%)
Nov 17, 2008
3.992
3.992
3.689
3.924
33,147
-0.06(-1.44%)
Nov 14, 2008
3.660
3.981
3.443
3.981
22,598
+0.32(+8.75%)
Nov 13, 2008
3.718
3.746
3.409
3.660
47,738
-0.12(-3.18%)
Nov 12, 2008
3.964
3.981
3.506
3.781
66,930
-0.20(-5.03%)
Nov 11, 2008
3.723
4.004
3.718
3.981
26,149
+0.06(+1.61%)
Nov 10, 2008
4.004
4.004
3.723
3.918
11,093
-0.17(-4.20%)
Nov 07, 2008
4.124
4.330
4.015
4.089
55,446
-0.03(-0.69%)
Nov 06, 2008
4.227
4.238
4.009
4.118
16,190
-0.25(-5.64%)
Nov 05, 2008
4.181
4.364
3.924
4.364
96,572
+0.03(+0.79%)
Nov 04, 2008
4.170
4.375
4.170
4.330
35,473
+0.21(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.