Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
74.64
+0.75 (+1.02%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
13.68
13.82
13.68
13.72
16,383
+0.12(+0.88%)
Oct 29, 2009
13.91
13.97
13.60
13.60
14,780
-0.19(-1.38%)
Oct 28, 2009
13.69
14.04
13.24
13.79
28,297
-0.07(-0.51%)
Oct 27, 2009
13.75
13.91
13.70
13.86
12,332
+0.09(+0.65%)
Oct 26, 2009
13.80
14.20
13.77
13.77
51,891
-0.17(-1.22%)
Oct 23, 2009
13.99
14.02
12.80
13.94
58,759
+1.19(+9.33%)
Oct 22, 2009
12.79
12.81
12.71
12.75
19,641
+0.01(+0.08%)
Oct 21, 2009
12.82
12.98
12.63
12.74
14,828
-0.01(-0.08%)
Oct 20, 2009
12.66
12.87
12.42
12.75
15,945
+0.19(+1.51%)
Oct 19, 2009
12.49
12.76
12.40
12.56
10,963
+0.24(+1.95%)
Oct 16, 2009
12.71
12.74
12.08
12.32
37,211
-0.43(-3.37%)
Oct 15, 2009
12.82
12.94
12.22
12.75
9,615
+0.09(+0.71%)
Oct 14, 2009
12.62
12.76
12.48
12.66
9,520
-0.05(-0.39%)
Oct 13, 2009
12.77
12.99
12.55
12.71
9,977
-0.14(-1.09%)
Oct 12, 2009
12.49
12.92
12.13
12.85
37,451
+0.13(+1.02%)
Oct 09, 2009
12.70
12.93
12.45
12.72
11,462
+0.01(+0.08%)
Oct 08, 2009
11.69
12.71
11.55
12.71
39,688
+0.59(+4.87%)
Oct 07, 2009
11.93
12.41
11.84
12.12
21,442
+0.37(+3.15%)
Oct 06, 2009
11.95
12.00
11.60
11.75
5,549
-0.11(-0.93%)
Oct 05, 2009
11.98
11.99
11.80
11.86
12,617
-0.04(-0.34%)
Oct 02, 2009
11.62
11.96
11.34
11.90
23,401
+0.34(+2.94%)
Oct 01, 2009
11.76
12.00
10.88
11.56
29,198
-0.06(-0.52%)
Sep 30, 2009
11.97
11.97
11.56
11.62
18,794
-0.30(-2.52%)
Sep 29, 2009
11.72
12.00
11.60
11.92
12,327
+0.33(+2.87%)
Sep 28, 2009
11.46
11.75
11.10
11.59
14,920
+0.30(+2.64%)
Sep 25, 2009
11.55
11.72
11.29
11.29
21,129
-0.16(-1.40%)
Sep 24, 2009
11.49
11.74
11.36
11.45
9,546
+0.19(+1.69%)
Sep 23, 2009
11.28
11.75
11.26
11.26
12,807
-0.25(-2.17%)
Sep 22, 2009
11.44
11.59
11.27
11.51
27,933
+0.15(+1.32%)
Sep 21, 2009
11.64
11.64
11.25
11.36
28,006
+0.05(+0.44%)
Sep 18, 2009
11.69
11.69
11.31
11.31
18,989
-0.37(-3.17%)
Sep 17, 2009
12.12
12.12
11.32
11.68
54,226
-0.11(-0.93%)
Sep 16, 2009
11.70
11.95
11.50
11.79
39,275
-0.17(-1.42%)
Sep 15, 2009
11.87
12.01
11.65
11.96
40,769
+0.31(+2.66%)
Sep 14, 2009
11.40
12.32
11.40
11.65
38,825
+0.21(+1.84%)
Sep 11, 2009
12.01
12.07
11.22
11.44
41,891
-0.57(-4.75%)
Sep 10, 2009
11.23
12.50
11.12
12.01
49,666
+0.79(+7.04%)
Sep 09, 2009
10.80
11.51
10.60
11.22
39,808
+0.43(+3.99%)
Sep 08, 2009
10.60
10.95
10.60
10.79
27,332
+0.31(+2.96%)
Sep 04, 2009
10.00
10.56
10.00
10.48
14,645
+0.49(+4.90%)
Sep 03, 2009
10.12
10.27
9.790
9.990
9,548
-0.23(-2.25%)
Sep 02, 2009
10.10
10.27
9.790
10.22
8,121
+0.42(+4.29%)
Sep 01, 2009
10.09
10.49
9.530
9.800
24,992
-0.45(-4.39%)
Aug 31, 2009
10.22
10.36
10.11
10.25
37,670
+0.03(+0.29%)
Aug 28, 2009
10.26
10.35
10.22
10.22
6,400
-0.08(-0.78%)
Aug 27, 2009
10.09
10.36
10.05
10.30
16,581
+0.04(+0.39%)
Aug 26, 2009
10.15
10.65
10.15
10.26
22,100
+0.23(+2.29%)
Aug 25, 2009
10.24
10.72
10.03
10.03
23,847
-0.27(-2.62%)
Aug 24, 2009
10.32
10.50
10.22
10.30
7,680
-0.08(-0.77%)
Aug 21, 2009
10.50
10.75
10.25
10.38
49,453
-0.10(-0.95%)
Aug 20, 2009
10.81
10.83
10.35
10.48
69,085
+0.42(+4.17%)
Aug 19, 2009
8.630
10.55
8.630
10.06
62,151
+0.69(+7.34%)
Aug 18, 2009
9.030
9.440
9.010
9.373
9,597
+0.48(+5.43%)
Aug 17, 2009
8.800
9.040
8.770
8.890
12,599
-0.01(-0.11%)
Aug 14, 2009
8.910
8.910
8.670
8.900
3,100
+0.09(+1.02%)
Aug 13, 2009
8.980
8.980
8.637
8.810
6,732
+0.06(+0.69%)
Aug 12, 2009
8.745
8.750
8.500
8.750
900
+0.25(+2.94%)
Aug 11, 2009
8.650
8.690
8.350
8.500
36,983
-0.13(-1.51%)
Aug 10, 2009
8.610
8.750
8.250
8.630
5,108
+0.13(+1.53%)
Aug 07, 2009
8.270
8.525
8.270
8.500
9,790
-0.08(-0.93%)
Aug 06, 2009
8.300
8.780
8.300
8.580
2,400
+0.16(+1.90%)
Aug 05, 2009
8.590
8.590
8.318
8.420
6,124
-0.25(-2.88%)
Aug 04, 2009
8.800
8.800
8.550
8.670
10,813
+0.06(+0.70%)
Aug 03, 2009
8.600
8.700
8.550
8.610
16,883
-0.09(-1.03%)
Jul 31, 2009
8.300
9.160
8.300
8.700
66,025
+0.13(+1.52%)
Jul 30, 2009
8.270
8.640
8.270
8.570
2,100
+0.25(+3.00%)
Jul 29, 2009
7.710
8.800
7.590
8.320
57,272
+0.29(+3.61%)
Jul 28, 2009
8.320
8.320
7.760
8.030
11,090
-0.28(-3.37%)
Jul 27, 2009
7.300
8.470
7.300
8.310
29,311
+0.64(+8.34%)
Jul 24, 2009
7.200
8.100
7.200
7.670
8,568
-0.01(-0.13%)
Jul 23, 2009
7.840
7.840
7.470
7.680
5,777
-0.16(-2.04%)
Jul 22, 2009
7.120
8.380
7.120
7.840
16,692
+0.58(+7.99%)
Jul 21, 2009
7.140
7.390
7.140
7.260
2,231
-0.12(-1.63%)
Jul 20, 2009
7.140
7.380
7.140
7.380
9,144
+0.08(+1.10%)
Jul 17, 2009
7.250
7.300
7.237
7.300
2,100
+0.13(+1.81%)
Jul 16, 2009
7.100
7.280
7.100
7.170
4,100
+0.00(+0.00%)
Jul 15, 2009
7.400
7.400
7.170
7.170
2,301
-0.08(-1.10%)
Jul 14, 2009
7.120
7.330
7.100
7.250
6,750
+0.14(+1.97%)
Jul 13, 2009
7.170
7.350
7.075
7.110
14,575
-0.13(-1.80%)
Jul 10, 2009
7.100
7.240
7.100
7.240
4,694
+0.03(+0.42%)
Jul 09, 2009
7.070
7.260
7.070
7.210
13,800
-0.06(-0.83%)
Jul 08, 2009
7.080
7.397
7.050
7.270
14,895
+0.11(+1.54%)
Jul 07, 2009
7.250
7.290
7.160
7.160
3,340
-0.14(-1.92%)
Jul 06, 2009
7.530
7.530
7.250
7.300
2,248
-0.09(-1.22%)
Jul 02, 2009
7.250
7.400
7.250
7.390
400
+0.03(+0.41%)
Jul 01, 2009
7.210
7.599
7.210
7.360
2,800
+0.21(+2.94%)
Jun 30, 2009
7.620
7.760
7.130
7.150
14,451
-0.33(-4.41%)
Jun 29, 2009
7.330
7.720
7.240
7.480
2,433
+0.09(+1.22%)
Jun 26, 2009
7.030
7.390
7.030
7.390
12,738
+0.02(+0.27%)
Jun 25, 2009
7.230
7.380
7.150
7.370
6,800
+0.14(+1.94%)
Jun 24, 2009
7.000
7.400
7.000
7.230
3,700
+0.07(+0.98%)
Jun 23, 2009
7.000
7.160
7.000
7.160
3,400
+0.01(+0.14%)
Jun 22, 2009
7.070
7.170
7.000
7.150
10,201
+0.00(+0.00%)
Jun 19, 2009
7.250
7.290
7.070
7.150
4,100
-0.12(-1.65%)
Jun 18, 2009
7.000
7.580
6.966
7.270
7,712
+0.14(+1.96%)
Jun 17, 2009
7.020
7.130
6.330
7.130
36,971
-0.15(-2.06%)
Jun 16, 2009
7.120
7.458
7.050
7.280
25,778
+0.18(+2.54%)
Jun 15, 2009
7.200
7.440
7.100
7.100
22,410
-0.48(-6.33%)
Jun 12, 2009
7.550
7.770
7.110
7.580
22,642
+0.03(+0.40%)
Jun 11, 2009
7.420
7.550
7.270
7.550
5,657
+0.20(+2.72%)
Jun 10, 2009
7.280
7.715
7.260
7.350
11,142
+0.08(+1.10%)
Jun 09, 2009
7.020
7.370
6.990
7.270
20,410
+0.26(+3.71%)
Jun 08, 2009
7.052
7.130
6.990
7.010
8,175
-0.27(-3.71%)
Jun 05, 2009
7.190
7.440
7.100
7.280
3,976
+0.28(+4.00%)
Jun 04, 2009
7.120
7.340
6.700
7.000
10,921
-0.15(-2.10%)
Jun 03, 2009
7.000
7.228
7.000
7.150
3,701
-0.08(-1.11%)
Jun 02, 2009
7.330
7.330
7.000
7.230
2,250
+0.06(+0.84%)
Jun 01, 2009
7.500
7.500
6.760
7.170
25,344
+0.48(+7.17%)
May 29, 2009
7.600
7.600
6.690
6.690
19,516
-0.83(-11.04%)
May 28, 2009
6.450
7.820
6.450
7.520
63,478
+1.07(+16.59%)
May 27, 2009
6.200
6.470
6.200
6.450
3,853
+0.13(+2.06%)
May 26, 2009
6.230
6.510
6.010
6.320
85,507
+0.06(+0.96%)
May 22, 2009
6.000
6.260
6.000
6.260
7,848
+0.22(+3.64%)
May 21, 2009
5.720
6.040
5.720
6.040
8,800
+0.20(+3.42%)
May 20, 2009
5.750
6.000
5.750
5.840
26,274
+0.06(+1.04%)
May 19, 2009
5.750
5.790
5.730
5.780
1,608
+0.03(+0.52%)
May 18, 2009
5.700
5.800
5.700
5.750
2,858
-0.11(-1.91%)
May 15, 2009
5.840
5.971
5.740
5.862
8,487
+0.11(+1.95%)
May 14, 2009
5.750
5.760
5.700
5.750
10,989
+0.00(+0.00%)
May 13, 2009
5.750
5.900
5.750
5.750
6,200
-0.15(-2.54%)
May 12, 2009
5.750
6.170
5.750
5.900
4,596
+0.09(+1.55%)
May 11, 2009
5.770
6.120
5.720
5.810
21,951
-0.22(-3.65%)
May 08, 2009
5.880
6.037
5.760
6.030
21,688
+0.29(+5.05%)
May 07, 2009
5.780
5.790
5.740
5.740
11,500
-0.05(-0.86%)
May 06, 2009
5.810
5.920
5.700
5.790
11,400
-0.01(-0.17%)
May 05, 2009
5.900
5.900
5.800
5.800
1,800
-0.10(-1.69%)
May 04, 2009
5.840
5.990
5.730
5.900
7,554
+0.00(+0.00%)
May 01, 2009
5.900
6.000
5.820
5.900
26,205
+0.20(+3.51%)
Apr 30, 2009
4.920
6.000
4.920
5.700
49,282
+0.49(+9.40%)
Apr 29, 2009
5.000
5.210
4.998
5.210
5,803
+0.17(+3.37%)
Apr 28, 2009
5.120
5.120
5.010
5.040
6,350
-0.07(-1.37%)
Apr 27, 2009
5.030
5.390
5.000
5.110
3,674
+0.11(+2.20%)
Apr 24, 2009
4.690
5.210
4.690
5.000
21,363
+0.07(+1.42%)
Apr 23, 2009
5.000
5.000
4.694
4.930
15,358
-0.06(-1.20%)
Apr 22, 2009
4.800
5.020
4.010
4.990
29,069
+0.02(+0.40%)
Apr 21, 2009
4.900
5.000
4.620
4.970
24,761
-0.03(-0.60%)
Apr 20, 2009
5.100
5.130
4.952
5.000
9,875
-0.20(-3.85%)
Apr 17, 2009
5.200
5.400
5.100
5.200
3,726
+0.00(+0.00%)
Apr 16, 2009
5.010
5.280
5.010
5.200
2,710
+0.18(+3.59%)
Apr 15, 2009
4.930
5.400
4.890
5.020
2,636
-0.07(-1.38%)
Apr 14, 2009
5.000
5.570
4.850
5.090
10,583
+0.06(+1.19%)
Apr 13, 2009
5.250
5.250
4.890
5.030
17,887
-0.11(-2.14%)
Apr 09, 2009
5.130
5.430
5.130
5.140
9,900
+0.04(+0.78%)
Apr 08, 2009
4.990
5.400
4.990
5.100
2,300
-0.07(-1.35%)
Apr 07, 2009
5.000
5.250
5.000
5.170
5,104
-0.04(-0.77%)
Apr 06, 2009
5.490
5.630
5.090
5.210
5,200
-0.44(-7.79%)
Apr 03, 2009
5.400
5.725
5.280
5.650
8,318
+0.22(+4.05%)
Apr 02, 2009
5.190
5.930
5.160
5.430
7,225
+0.28(+5.44%)
Apr 01, 2009
5.000
5.510
5.000
5.150
10,954
-0.26(-4.81%)
Mar 31, 2009
5.200
5.410
5.200
5.410
9,466
+0.16(+3.05%)
Mar 30, 2009
5.010
5.370
5.010
5.250
3,573
-0.25(-4.55%)
Mar 26, 2009
5.510
5.670
5.351
5.500
34,515
+0.00(+0.00%)
Mar 25, 2009
5.490
5.560
5.220
5.500
22,218
-0.48(-8.03%)
Mar 24, 2009
4.980
5.980
4.980
5.980
24,403
+0.98(+19.60%)
Mar 23, 2009
5.000
5.200
4.740
5.000
20,606
-0.18(-3.47%)
Mar 20, 2009
5.230
5.350
5.150
5.180
29,398
-0.07(-1.33%)
Mar 19, 2009
5.280
5.300
5.110
5.250
19,039
-0.04(-0.76%)
Mar 18, 2009
5.120
5.330
5.110
5.290
16,682
-0.27(-4.86%)
Mar 17, 2009
5.040
5.560
5.040
5.560
31,565
+0.46(+9.02%)
Mar 16, 2009
5.050
5.160
5.050
5.100
1,950
+0.05(+0.99%)
Mar 13, 2009
5.010
5.150
5.010
5.050
11,850
-0.05(-0.98%)
Mar 12, 2009
4.940
5.190
4.940
5.100
34,690
+0.10(+2.00%)
Mar 11, 2009
4.700
5.000
4.700
5.000
4,263
-0.02(-0.37%)
Mar 10, 2009
5.000
5.020
4.840
5.019
10,094
+0.05(+0.98%)
Mar 09, 2009
5.380
5.380
4.630
4.970
39,444
-0.61(-10.93%)
Mar 06, 2009
5.670
5.670
5.200
5.580
17,157
-0.16(-2.79%)
Mar 05, 2009
5.900
5.990
5.680
5.740
17,528
-0.21(-3.53%)
Mar 04, 2009
6.000
6.000
5.950
5.950
8,600
-0.05(-0.83%)
Mar 02, 2009
6.180
6.180
5.880
6.000
20,624
+0.00(+0.00%)
Feb 27, 2009
5.771
6.000
5.760
6.000
19,905
+0.22(+3.81%)
Feb 26, 2009
6.000
6.050
5.510
5.780
45,234
-0.22(-3.67%)
Feb 25, 2009
5.990
6.250
5.920
6.000
14,100
-0.23(-3.69%)
Feb 24, 2009
6.040
6.240
6.010
6.230
18,803
+0.03(+0.48%)
Feb 23, 2009
6.160
6.220
6.040
6.200
12,462
-0.03(-0.48%)
Feb 20, 2009
6.310
6.310
5.920
6.230
8,200
-0.07(-1.11%)
Feb 19, 2009
6.260
6.300
6.228
6.300
14,138
+0.03(+0.48%)
Feb 18, 2009
6.520
6.520
6.010
6.270
28,922
-0.03(-0.48%)
Feb 17, 2009
6.340
6.420
5.970
6.300
2,900
-0.39(-5.83%)
Feb 13, 2009
6.620
6.820
6.460
6.690
11,741
-0.14(-2.05%)
Feb 12, 2009
6.520
6.830
6.280
6.830
20,740
+0.48(+7.56%)
Feb 11, 2009
6.350
6.490
6.160
6.350
25,186
+0.05(+0.79%)
Feb 10, 2009
6.400
6.400
6.210
6.300
38,200
-0.13(-2.02%)
Feb 09, 2009
6.500
6.500
6.330
6.430
3,725
-0.07(-1.08%)
Feb 06, 2009
6.530
6.550
6.340
6.500
13,181
+0.10(+1.56%)
Feb 05, 2009
6.630
6.640
6.200
6.400
23,508
-0.55(-7.91%)
Feb 04, 2009
6.700
6.950
6.220
6.950
31,275
+0.32(+4.83%)
Feb 03, 2009
6.980
6.980
6.250
6.630
61,330
+1.26(+23.37%)
Feb 02, 2009
5.310
5.500
5.060
5.374
13,800
-0.13(-2.29%)
Jan 30, 2009
5.390
5.500
5.210
5.500
9,164
+0.02(+0.34%)
Jan 29, 2009
5.490
5.500
5.450
5.481
3,905
+0.24(+4.61%)
Jan 28, 2009
5.360
5.500
5.240
5.240
9,307
-0.26(-4.73%)
Jan 27, 2009
5.160
5.500
5.160
5.500
8,716
+0.20(+3.77%)
Jan 26, 2009
5.340
5.500
5.280
5.300
4,900
+0.09(+1.73%)
Jan 23, 2009
5.330
5.640
5.210
5.210
6,248
-0.29(-5.27%)
Jan 22, 2009
5.310
5.500
5.310
5.500
3,150
+0.00(+0.00%)
Jan 21, 2009
4.900
5.500
4.900
5.500
8,999
+0.22(+4.17%)
Jan 20, 2009
5.420
5.500
5.280
5.280
8,275
-0.19(-3.47%)
Jan 16, 2009
5.500
5.500
5.420
5.470
15,607
-0.02(-0.36%)
Jan 15, 2009
5.340
5.500
5.270
5.490
17,737
+0.26(+4.97%)
Jan 14, 2009
5.370
5.500
5.230
5.230
8,779
-0.21(-3.86%)
Jan 13, 2009
5.530
5.630
5.370
5.440
30,600
-0.08(-1.45%)
Jan 12, 2009
5.500
5.620
5.280
5.520
25,529
+0.02(+0.36%)
Jan 09, 2009
5.490
5.630
5.200
5.500
25,257
+0.14(+2.61%)
Jan 08, 2009
5.082
5.500
5.082
5.360
3,307
-0.14(-2.55%)
Jan 07, 2009
5.500
5.500
5.270
5.500
10,700
+0.00(+0.00%)
Jan 06, 2009
5.490
5.500
5.460
5.500
8,400
+0.00(+0.00%)
Jan 05, 2009
5.540
5.540
5.450
5.500
14,865
+0.06(+1.10%)
Jan 02, 2009
5.420
5.500
5.350
5.440
14,777
+0.05(+0.93%)
Dec 31, 2008
4.710
5.480
4.710
5.390
49,197
+0.59(+12.29%)
Dec 30, 2008
4.410
4.850
4.410
4.800
24,576
+0.30(+6.67%)
Dec 29, 2008
4.320
4.500
4.150
4.500
82,112
+0.25(+5.88%)
Dec 26, 2008
4.750
4.750
4.100
4.250
31,581
-0.38(-8.21%)
Dec 24, 2008
4.510
4.630
4.460
4.630
5,298
+0.09(+2.07%)
Dec 23, 2008
4.700
4.750
4.520
4.536
32,356
-0.09(-2.03%)
Dec 22, 2008
4.740
4.750
4.600
4.630
63,977
-0.05(-1.07%)
Dec 19, 2008
4.560
4.700
4.480
4.680
58,399
+0.10(+2.18%)
Dec 18, 2008
4.630
4.650
4.513
4.580
2,400
-0.01(-0.17%)
Dec 17, 2008
4.600
4.930
4.520
4.588
13,493
+0.11(+2.41%)
Dec 16, 2008
4.610
4.740
4.380
4.480
27,911
+0.07(+1.59%)
Dec 15, 2008
4.630
4.630
4.410
4.410
7,100
+0.03(+0.78%)
Dec 12, 2008
4.590
4.590
4.300
4.376
23,688
-0.25(-5.49%)
Dec 11, 2008
4.710
4.710
4.590
4.630
31,715
-0.01(-0.22%)
Dec 10, 2008
4.800
4.830
4.600
4.640
45,465
-0.21(-4.33%)
Dec 09, 2008
5.000
5.000
4.800
4.850
15,022
-0.10(-2.02%)
Dec 08, 2008
5.100
5.100
4.850
4.950
35,028
-0.05(-1.00%)
Dec 05, 2008
5.230
5.230
4.950
5.000
16,015
-0.17(-3.29%)
Dec 04, 2008
5.300
5.370
5.170
5.170
9,700
-0.12(-2.27%)
Dec 03, 2008
5.386
5.700
5.260
5.290
44,553
-0.26(-4.68%)
Dec 02, 2008
5.600
5.690
5.510
5.550
13,970
+0.04(+0.73%)
Dec 01, 2008
5.600
5.700
5.390
5.510
22,392
-0.09(-1.61%)
Nov 28, 2008
5.800
5.800
5.470
5.600
14,014
+0.20(+3.70%)
Nov 26, 2008
5.470
5.470
5.290
5.400
19,157
-0.15(-2.70%)
Nov 25, 2008
5.590
5.850
5.270
5.550
24,342
-0.06(-1.07%)
Nov 24, 2008
5.500
6.000
5.200
5.610
40,018
-0.13(-2.26%)
Nov 21, 2008
6.080
6.080
5.530
5.740
28,792
-0.20(-3.37%)
Nov 20, 2008
6.310
6.310
5.940
5.940
17,750
-0.36(-5.71%)
Nov 19, 2008
6.920
6.920
6.300
6.300
9,825
-0.73(-10.38%)
Nov 18, 2008
6.560
7.030
6.560
7.030
13,261
+0.17(+2.48%)
Nov 17, 2008
6.980
6.980
6.450
6.860
18,959
-0.10(-1.44%)
Nov 14, 2008
6.400
6.960
6.020
6.960
12,925
+0.56(+8.75%)
Nov 13, 2008
6.500
6.550
5.960
6.400
27,304
-0.21(-3.18%)
Nov 12, 2008
6.930
6.960
6.130
6.610
38,281
-0.35(-5.03%)
Nov 11, 2008
6.510
7.000
6.500
6.960
14,956
+0.11(+1.61%)
Nov 10, 2008
7.000
7.000
6.510
6.850
6,345
-0.30(-4.20%)
Nov 07, 2008
7.210
7.570
7.020
7.150
31,713
-0.05(-0.69%)
Nov 06, 2008
7.390
7.410
7.010
7.200
9,260
-0.43(-5.64%)
Nov 05, 2008
7.310
7.630
6.860
7.630
55,235
+0.06(+0.79%)
Nov 04, 2008
7.290
7.650
7.290
7.570
20,289
+0.36(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.