John B Sanfilippo (NQ: JBSS )

80.23 USD +0.35 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.87 53.81 48.11 50.68 431,783 +2.25(+4.65%)
Oct 28, 2016 47.11 48.71 46.54 48.43 72,156 +1.17(+2.48%)
Oct 27, 2016 49.31 49.31 46.33 47.26 158,051 -1.81(-3.69%)
Oct 26, 2016 50.16 50.62 49.02 49.07 104,455 -1.34(-2.66%)
Oct 25, 2016 50.80 51.16 49.56 50.41 107,230 -0.24(-0.47%)
Oct 24, 2016 50.35 51.40 50.33 50.65 79,015 +0.65(+1.30%)
Oct 21, 2016 50.21 51.52 49.94 50.00 112,383 -0.43(-0.85%)
Oct 20, 2016 51.53 51.53 50.23 50.43 72,187 -0.96(-1.87%)
Oct 19, 2016 51.67 51.83 50.95 51.39 70,114 -0.49(-0.94%)
Oct 18, 2016 51.78 52.21 51.36 51.88 48,591 +0.58(+1.13%)
Oct 17, 2016 51.68 52.04 51.19 51.30 63,986 -0.26(-0.50%)
Oct 14, 2016 51.75 51.99 51.07 51.56 60,036 -0.24(-0.46%)
Oct 13, 2016 52.07 52.31 51.17 51.80 33,693 -0.80(-1.52%)
Oct 12, 2016 52.33 53.17 51.80 52.60 71,430 +0.49(+0.94%)
Oct 11, 2016 52.37 53.53 51.70 52.11 77,368 -0.10(-0.19%)
Oct 10, 2016 51.68 52.49 51.41 52.21 63,786 +0.86(+1.67%)
Oct 07, 2016 52.65 53.05 51.06 51.35 73,797 -1.27(-2.41%)
Oct 06, 2016 52.46 52.97 51.35 52.62 64,509 +0.23(+0.44%)
Oct 05, 2016 53.17 53.42 52.04 52.39 75,594 -0.30(-0.57%)
Oct 04, 2016 52.85 53.07 52.50 52.69 70,503 +0.16(+0.30%)
Oct 03, 2016 51.03 52.60 50.98 52.53 53,312 +1.20(+2.34%)
Sep 30, 2016 52.12 52.58 51.10 51.33 105,524 -0.58(-1.12%)
Sep 29, 2016 52.28 52.58 51.82 51.91 61,203 -0.56(-1.07%)
Sep 28, 2016 52.38 52.89 51.61 52.47 116,169 -0.42(-0.79%)
Sep 27, 2016 51.77 53.78 51.61 52.89 165,400 +1.31(+2.54%)
Sep 26, 2016 51.46 52.35 51.37 51.58 93,347 -0.77(-1.47%)
Sep 23, 2016 51.80 52.52 51.27 52.35 72,927 +0.22(+0.42%)
Sep 22, 2016 51.61 52.73 50.71 52.13 75,324 +1.04(+2.04%)
Sep 21, 2016 50.50 51.25 50.38 51.09 48,347 +0.39(+0.77%)
Sep 20, 2016 51.60 51.88 50.28 50.70 59,345 -0.90(-1.74%)
Sep 19, 2016 51.34 51.83 51.04 51.60 98,850 +0.60(+1.18%)
Sep 16, 2016 51.86 51.89 50.79 51.00 86,229 -0.81(-1.56%)
Sep 15, 2016 49.87 51.93 49.73 51.81 79,919 +1.84(+3.68%)
Sep 14, 2016 49.91 50.50 49.29 49.97 113,724 -0.03(-0.06%)
Sep 13, 2016 50.88 51.28 49.89 50.00 193,340 -1.08(-2.11%)
Sep 12, 2016 51.02 52.01 50.67 51.08 113,140 -0.09(-0.18%)
Sep 09, 2016 52.81 52.81 51.15 51.17 87,768 -1.87(-3.53%)
Sep 08, 2016 54.00 54.12 52.87 53.04 114,329 -0.94(-1.74%)
Sep 07, 2016 53.25 54.18 52.93 53.98 116,862 +0.53(+0.99%)
Sep 06, 2016 53.82 53.82 51.90 53.45 157,377 -0.16(-0.30%)
Sep 02, 2016 52.05 53.61 53.61 53.61 203,900 +2.16(+4.20%)
Sep 01, 2016 51.84 52.26 50.71 51.45 111,061 +0.03(+0.06%)
Aug 31, 2016 51.27 52.37 50.94 51.42 88,017 +0.06(+0.12%)
Aug 30, 2016 52.06 52.21 50.31 51.36 95,749 -0.91(-1.74%)
Aug 29, 2016 50.27 52.73 49.92 52.27 268,360 +2.79(+5.64%)
Aug 26, 2016 51.69 53.81 48.98 49.48 334,603 -2.30(-4.44%)
Aug 25, 2016 45.43 52.10 43.74 51.78 816,997 +6.40(+14.10%)
Aug 24, 2016 46.37 46.37 45.23 45.38 97,015 -0.80(-1.73%)
Aug 23, 2016 46.26 46.61 45.78 46.18 80,930 +0.00(+0.00%)
Aug 22, 2016 45.82 46.22 45.53 46.18 71,158 +0.38(+0.83%)
Aug 19, 2016 45.77 46.74 45.54 45.80 97,821 -0.23(-0.50%)
Aug 18, 2016 46.06 46.54 45.47 46.03 83,891 -0.03(-0.07%)
Aug 17, 2016 46.09 46.58 45.75 46.06 65,377 -0.06(-0.13%)
Aug 16, 2016 47.05 47.05 45.69 46.12 80,804 -0.96(-2.04%)
Aug 15, 2016 46.41 48.63 46.41 47.08 168,132 +0.70(+1.51%)
Aug 12, 2016 46.25 46.41 45.50 46.38 107,892 +0.22(+0.48%)
Aug 11, 2016 47.05 47.05 45.71 46.16 134,882 -0.68(-1.45%)
Aug 10, 2016 46.73 48.93 46.26 46.84 253,500 -0.01(-0.02%)
Aug 09, 2016 46.78 47.36 45.98 46.85 174,541 -0.18(-0.38%)
Aug 08, 2016 47.81 47.81 46.77 47.03 122,347 -0.63(-1.32%)
Aug 05, 2016 47.96 48.18 47.45 47.66 241,738 -0.01(-0.02%)
Aug 04, 2016 46.91 47.91 46.75 47.67 173,742 +0.94(+2.01%)
Aug 03, 2016 46.63 47.02 46.22 46.73 173,782 -0.10(-0.21%)
Aug 02, 2016 46.35 47.10 46.20 46.83 113,328 +0.36(+0.77%)
Aug 01, 2016 46.57 46.76 45.59 46.47 150,932 -0.20(-0.43%)
Jul 29, 2016 45.71 46.97 45.63 46.67 145,246 +0.96(+2.10%)
Jul 28, 2016 46.23 46.23 45.64 45.71 77,118 -0.52(-1.12%)
Jul 27, 2016 46.02 46.75 45.91 46.23 98,723 +0.24(+0.52%)
Jul 26, 2016 46.49 46.83 45.95 45.99 100,480 -0.45(-0.97%)
Jul 25, 2016 45.60 46.65 45.04 46.44 196,540 +0.73(+1.60%)
Jul 22, 2016 45.68 46.12 44.87 45.71 164,948 -0.04(-0.09%)
Jul 21, 2016 44.88 46.49 44.74 45.75 184,560 +0.75(+1.67%)
Jul 20, 2016 44.74 45.30 43.52 45.00 236,046 +0.32(+0.72%)
Jul 19, 2016 44.29 46.79 44.12 44.68 278,552 -2.53(-5.36%)
Jul 18, 2016 45.57 47.41 45.36 47.21 191,338 +1.99(+4.40%)
Jul 15, 2016 45.72 45.89 44.80 45.22 196,812 -0.18(-0.40%)
Jul 14, 2016 45.52 46.73 44.50 45.40 172,259 +0.59(+1.32%)
Jul 13, 2016 44.30 45.33 43.93 44.81 154,355 +0.54(+1.22%)
Jul 12, 2016 43.86 44.90 43.13 44.27 171,185 +0.33(+0.75%)
Jul 11, 2016 45.70 46.00 43.50 43.94 372,946 -1.57(-3.45%)
Jul 08, 2016 42.61 45.59 42.31 45.51 194,463 +3.20(+7.56%)
Jul 07, 2016 41.33 42.43 41.21 42.31 104,289 +1.16(+2.82%)
Jul 05, 2016 41.65 42.23 40.83 41.15 99,886 -0.49(-1.18%)
Jul 01, 2016 42.64 41.64 41.64 41.64 96,200 -0.99(-2.32%)
Jun 30, 2016 41.87 42.73 41.61 42.63 249,060 +0.64(+1.52%)
Jun 29, 2016 44.00 44.28 41.69 41.99 151,146 -1.69(-3.87%)
Jun 28, 2016 44.93 45.03 43.51 43.68 94,206 -0.97(-2.17%)
Jun 27, 2016 44.42 44.91 43.32 44.65 192,853 -0.08(-0.18%)
Jun 24, 2016 44.52 45.64 44.32 44.73 192,965 -1.12(-2.44%)
Jun 23, 2016 45.65 46.19 45.02 45.85 88,305 +0.61(+1.35%)
Jun 22, 2016 45.14 45.62 45.02 45.24 98,927 -0.02(-0.04%)
Jun 21, 2016 44.81 45.49 44.33 45.26 82,554 +0.82(+1.85%)
Jun 20, 2016 45.02 45.56 44.39 44.44 46,887 -0.17(-0.38%)
Jun 17, 2016 45.96 47.12 44.37 44.61 113,593 -1.35(-2.94%)
Jun 16, 2016 44.26 46.18 44.26 45.96 122,185 +1.50(+3.37%)
Jun 15, 2016 44.80 45.07 44.34 44.46 102,803 -0.24(-0.54%)
Jun 14, 2016 45.17 45.38 44.17 44.70 127,631 -0.58(-1.28%)
Jun 13, 2016 46.28 46.96 45.21 45.28 56,892 -1.37(-2.94%)
Jun 10, 2016 46.00 46.83 45.56 46.65 109,405 +0.62(+1.35%)
Jun 09, 2016 48.25 48.25 45.29 46.03 370,604 -2.29(-4.74%)
Jun 08, 2016 49.64 50.16 47.85 48.32 134,944 -1.32(-2.66%)
Jun 07, 2016 49.60 50.13 48.87 49.64 99,742 +0.13(+0.26%)
Jun 06, 2016 49.54 49.68 48.50 49.51 89,658 +0.24(+0.49%)
Jun 03, 2016 48.78 49.45 48.03 49.27 96,861 +0.56(+1.15%)
Jun 02, 2016 48.76 49.03 47.79 48.71 93,372 -0.17(-0.35%)
Jun 01, 2016 47.09 49.34 47.03 48.88 428,485 +1.56(+3.30%)
May 31, 2016 48.23 49.33 47.26 47.32 171,626 -1.45(-2.97%)
May 27, 2016 48.85 48.77 48.77 48.77 101,900 +0.12(+0.25%)
May 26, 2016 48.65 48.98 48.42 48.65 124,968 -0.09(-0.18%)
May 25, 2016 49.15 49.45 48.14 48.74 126,632 -0.10(-0.20%)
May 24, 2016 49.63 50.05 48.67 48.84 142,217 -0.44(-0.89%)
May 23, 2016 50.49 51.02 49.16 49.28 135,821 -1.15(-2.28%)
May 20, 2016 54.11 54.11 50.31 50.43 121,986 -3.37(-6.26%)
May 19, 2016 52.71 54.12 52.71 53.80 149,316 +0.63(+1.18%)
May 18, 2016 53.67 54.35 52.29 53.17 98,754 -0.80(-1.48%)
May 17, 2016 56.82 56.82 53.47 53.97 68,172 -3.12(-5.47%)
May 16, 2016 56.49 57.71 55.62 57.09 56,575 +0.50(+0.88%)
May 13, 2016 56.40 57.40 55.54 56.59 64,247 -0.03(-0.05%)
May 12, 2016 56.99 57.32 55.94 56.62 114,077 -0.15(-0.26%)
May 11, 2016 57.67 58.84 56.43 56.77 135,176 -0.91(-1.58%)
May 10, 2016 57.75 58.07 56.94 57.68 111,249 +0.00(+0.00%)
May 09, 2016 56.23 58.57 56.23 57.68 125,350 +1.05(+1.85%)
May 06, 2016 56.21 56.71 54.84 56.63 75,863 +0.42(+0.75%)
May 05, 2016 55.66 56.77 55.53 56.21 151,888 +0.71(+1.28%)
May 04, 2016 54.64 56.10 54.31 55.50 131,237 +0.75(+1.37%)
May 03, 2016 55.02 55.97 54.03 54.75 162,920 -0.96(-1.72%)
May 02, 2016 55.64 56.24 54.36 55.71 100,014 +0.38(+0.69%)
Apr 29, 2016 55.28 56.25 55.16 55.33 126,206 -0.37(-0.66%)
Apr 28, 2016 56.31 57.29 55.01 55.70 175,235 -1.16(-2.04%)
Apr 27, 2016 58.45 58.45 53.14 56.86 504,950 -4.24(-6.94%)
Apr 26, 2016 60.04 61.43 59.93 61.10 92,846 +0.70(+1.16%)
Apr 25, 2016 59.71 61.06 59.71 60.40 48,025 +0.33(+0.55%)
Apr 22, 2016 59.89 61.20 59.57 60.07 75,512 -0.16(-0.27%)
Apr 21, 2016 62.17 62.17 58.88 60.23 160,891 -2.24(-3.59%)
Apr 20, 2016 65.88 66.85 62.41 62.47 105,230 -3.40(-5.16%)
Apr 19, 2016 66.70 66.94 65.58 65.87 98,665 -0.50(-0.75%)
Apr 18, 2016 64.06 67.26 64.06 66.37 108,290 +1.67(+2.58%)
Apr 15, 2016 64.36 65.52 64.11 64.70 137,042 -0.06(-0.09%)
Apr 14, 2016 66.60 66.98 64.71 64.76 120,396 -2.08(-3.11%)
Apr 13, 2016 68.12 68.57 66.28 66.84 160,410 -1.01(-1.49%)
Apr 12, 2016 67.74 69.47 67.45 67.85 80,109 +0.48(+0.71%)
Apr 11, 2016 69.98 70.13 67.29 67.37 111,636 -1.84(-2.66%)
Apr 08, 2016 68.69 70.14 68.17 69.21 72,538 +1.04(+1.53%)
Apr 07, 2016 69.45 70.27 67.85 68.17 105,393 -1.80(-2.57%)
Apr 06, 2016 69.80 70.69 69.38 69.97 85,342 +0.20(+0.29%)
Apr 05, 2016 69.78 71.22 69.50 69.77 91,028 -0.51(-0.73%)
Apr 04, 2016 69.78 70.51 68.97 70.28 64,182 +0.76(+1.09%)
Apr 01, 2016 68.52 69.95 68.43 69.52 88,543 +0.43(+0.62%)
Mar 31, 2016 71.19 71.51 68.56 69.09 245,704 -2.29(-3.21%)
Mar 30, 2016 71.01 72.61 70.30 71.38 125,541 +0.51(+0.72%)
Mar 29, 2016 71.11 72.84 70.23 70.87 158,784 -0.01(-0.01%)
Mar 28, 2016 68.10 71.51 67.76 70.88 167,106 +3.24(+4.79%)
Mar 24, 2016 67.34 67.64 67.64 67.64 81,000 -0.01(-0.01%)
Mar 23, 2016 67.23 68.03 66.42 67.65 67,728 +0.07(+0.10%)
Mar 22, 2016 67.46 68.05 67.14 67.58 77,790 -0.45(-0.66%)
Mar 21, 2016 67.74 68.73 67.49 68.03 103,229 +0.41(+0.61%)
Mar 18, 2016 69.08 69.75 67.44 67.62 111,239 -1.20(-1.74%)
Mar 17, 2016 68.29 69.32 67.59 68.82 102,903 +0.36(+0.53%)
Mar 16, 2016 66.84 69.50 66.54 68.46 122,095 +1.21(+1.80%)
Mar 15, 2016 68.11 69.35 67.10 67.25 113,203 -1.26(-1.84%)
Mar 14, 2016 67.06 69.29 66.28 68.51 125,102 +0.91(+1.35%)
Mar 11, 2016 70.23 70.23 67.45 67.60 274,850 -2.26(-3.24%)
Mar 10, 2016 71.47 71.75 68.54 69.86 137,594 -1.51(-2.12%)
Mar 09, 2016 70.24 71.74 70.24 71.37 90,904 +1.21(+1.72%)
Mar 08, 2016 68.36 71.57 68.36 70.16 130,159 +1.83(+2.68%)
Mar 07, 2016 70.87 70.95 68.03 68.33 143,332 -2.25(-3.19%)
Mar 04, 2016 69.85 70.84 68.50 70.58 152,619 +1.14(+1.64%)
Mar 03, 2016 66.95 69.70 66.13 69.44 155,100 +2.49(+3.72%)
Mar 02, 2016 70.18 70.18 66.13 66.95 150,115 -2.81(-4.03%)
Mar 01, 2016 69.60 71.80 69.12 69.76 346,377 +0.16(+0.23%)
Feb 29, 2016 67.72 72.55 67.62 69.60 313,273 +2.68(+4.00%)
Feb 26, 2016 68.34 69.08 66.81 66.92 141,662 -1.34(-1.96%)
Feb 25, 2016 66.72 68.46 66.19 68.26 51,616 +1.91(+2.88%)
Feb 24, 2016 63.65 66.78 63.20 66.35 147,209 +1.92(+2.98%)
Feb 23, 2016 67.13 67.49 63.42 64.43 143,853 -2.70(-4.02%)
Feb 22, 2016 65.48 68.00 64.72 67.13 131,917 +2.43(+3.76%)
Feb 19, 2016 64.42 66.40 64.25 64.70 93,864 +0.15(+0.23%)
Feb 18, 2016 65.79 67.32 64.44 64.55 91,064 -0.75(-1.15%)
Feb 17, 2016 63.31 66.74 62.19 65.30 184,165 +2.59(+4.13%)
Feb 16, 2016 66.11 68.40 61.67 62.71 152,330 -1.45(-2.26%)
Feb 12, 2016 62.25 64.16 64.16 64.16 154,500 +2.93(+4.79%)
Feb 11, 2016 60.63 61.54 60.28 61.23 103,737 -0.22(-0.36%)
Feb 10, 2016 61.63 62.73 61.41 61.45 75,377 -0.01(-0.02%)
Feb 09, 2016 61.23 62.96 60.01 61.46 83,281 -0.43(-0.69%)
Feb 08, 2016 59.86 62.18 58.67 61.89 103,645 +1.85(+3.08%)
Feb 05, 2016 62.78 63.17 60.02 60.04 63,995 -2.98(-4.73%)
Feb 04, 2016 65.16 66.00 62.51 63.02 82,788 -1.67(-2.58%)
Feb 03, 2016 64.00 64.92 62.93 64.69 164,317 +1.16(+1.83%)
Feb 02, 2016 62.60 64.40 62.00 63.53 126,152 -0.07(-0.11%)
Feb 01, 2016 60.00 65.12 59.98 63.60 188,540 +3.61(+6.02%)
Jan 29, 2016 58.20 63.47 56.53 59.99 370,663 +7.44(+14.16%)
Jan 28, 2016 52.29 52.60 51.63 52.55 49,672 +0.46(+0.88%)
Jan 27, 2016 51.38 52.64 51.05 52.09 73,893 +0.52(+1.01%)
Jan 26, 2016 50.93 51.78 50.51 51.57 57,450 +0.83(+1.64%)
Jan 25, 2016 51.14 52.07 50.63 50.74 45,246 -0.25(-0.49%)
Jan 22, 2016 51.18 51.76 50.28 50.99 49,677 +0.35(+0.69%)
Jan 21, 2016 51.20 51.30 49.93 50.64 68,918 -0.54(-1.06%)
Jan 20, 2016 51.51 51.79 47.85 51.18 69,380 -1.07(-2.05%)
Jan 19, 2016 52.77 52.77 50.75 52.25 98,832 +0.18(+0.35%)
Jan 15, 2016 53.34 52.07 52.07 52.07 62,300 -2.49(-4.56%)
Jan 14, 2016 54.00 55.27 53.88 54.56 49,035 +0.29(+0.53%)
Jan 13, 2016 53.65 55.44 53.58 54.27 73,426 +0.75(+1.40%)
Jan 12, 2016 51.59 53.87 51.59 53.52 87,988 +1.53(+2.94%)
Jan 11, 2016 52.86 53.37 51.32 51.99 62,456 -0.67(-1.27%)
Jan 08, 2016 53.74 54.56 52.46 52.66 93,371 -1.05(-1.95%)
Jan 07, 2016 54.75 55.23 52.72 53.71 82,583 -1.82(-3.28%)
Jan 06, 2016 52.73 55.77 52.46 55.53 82,836 +2.28(+4.28%)
Jan 05, 2016 52.90 55.35 51.25 53.25 100,360 +0.37(+0.70%)
Jan 04, 2016 53.16 53.54 51.97 52.88 133,190 -1.15(-2.13%)
Dec 31, 2015 55.33 54.03 54.03 54.03 67,000 -1.11(-2.01%)
Dec 30, 2015 55.14 56.31 54.85 55.14 47,905 -0.11(-0.20%)
Dec 29, 2015 54.27 55.78 53.65 55.25 74,219 +1.03(+1.90%)
Dec 28, 2015 54.67 54.70 53.73 54.22 40,982 -0.35(-0.64%)
Dec 24, 2015 54.34 54.57 54.57 54.57 24,800 +0.53(+0.98%)
Dec 23, 2015 55.05 55.05 53.65 54.04 50,801 -0.71(-1.30%)
Dec 22, 2015 53.11 54.84 53.11 54.75 77,004 +1.39(+2.60%)
Dec 21, 2015 52.93 53.36 52.11 53.36 65,181 +0.06(+0.11%)
Dec 18, 2015 53.38 54.14 52.85 53.30 77,305 -0.40(-0.74%)
Dec 17, 2015 54.47 54.49 53.43 53.70 37,426 -0.41(-0.76%)
Dec 16, 2015 54.70 54.78 53.22 54.11 40,915 -0.55(-1.01%)
Dec 15, 2015 54.84 55.15 53.92 54.66 42,538 -0.17(-0.31%)
Dec 14, 2015 54.73 55.30 53.80 54.83 55,692 +0.33(+0.61%)
Dec 11, 2015 54.48 55.92 53.52 54.50 60,558 -0.75(-1.36%)
Dec 10, 2015 56.00 56.93 54.85 55.25 79,010 -1.16(-2.06%)
Dec 09, 2015 56.74 57.55 56.17 56.41 91,069 -0.75(-1.31%)
Dec 08, 2015 56.50 57.57 56.15 57.16 66,620 +0.51(+0.90%)
Dec 07, 2015 57.10 57.89 56.34 56.65 68,174 -0.47(-0.82%)
Dec 04, 2015 55.67 57.95 55.67 57.12 120,873 +1.18(+2.11%)
Dec 03, 2015 57.55 58.14 54.86 55.94 61,175 -0.96(-1.69%)
Dec 02, 2015 56.81 57.35 56.42 56.90 37,771 -0.10(-0.18%)
Dec 01, 2015 57.47 58.05 56.87 57.00 31,371 -0.55(-0.96%)
Nov 30, 2015 58.97 59.12 56.66 57.55 93,555 -3.49(-5.72%)
Nov 27, 2015 61.26 61.80 61.00 61.04 30,213 -0.20(-0.33%)
Nov 25, 2015 59.69 61.24 61.24 61.24 48,900 +1.48(+2.48%)
Nov 24, 2015 60.92 61.24 59.32 59.76 87,521 -1.21(-1.98%)
Nov 23, 2015 61.71 62.22 60.24 60.97 76,725 -0.74(-1.20%)
Nov 20, 2015 61.59 62.61 60.50 61.71 147,331 +0.61(+1.00%)
Nov 19, 2015 61.40 62.30 60.42 61.10 54,453 -0.35(-0.57%)
Nov 18, 2015 59.77 61.66 58.99 61.45 101,105 +1.68(+2.81%)
Nov 17, 2015 59.72 60.61 59.42 59.77 58,003 -0.16(-0.27%)
Nov 16, 2015 60.05 60.62 58.67 59.93 59,291 -0.05(-0.08%)
Nov 13, 2015 59.77 61.64 59.38 59.98 76,211 -0.32(-0.53%)
Nov 12, 2015 60.23 61.03 59.40 60.30 72,288 +0.09(+0.15%)
Nov 11, 2015 61.11 61.88 60.03 60.21 84,048 -0.90(-1.47%)
Nov 10, 2015 60.90 62.28 60.61 61.11 48,258 -0.10(-0.16%)
Nov 09, 2015 61.00 62.09 60.82 61.21 50,185 -0.17(-0.28%)
Nov 06, 2015 62.09 62.32 60.37 61.38 109,571 -1.05(-1.68%)
Nov 05, 2015 63.75 63.85 60.71 62.43 82,683 -1.43(-2.24%)
Nov 04, 2015 61.57 64.70 60.71 63.86 89,485 +2.71(+4.43%)
Nov 03, 2015 60.06 61.36 57.31 61.15 114,216 +1.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.