Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.61
+0.07 (+0.52%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.545
6.545
6.459
6.515
275,970
+0.04(+0.69%)
Oct 28, 2005
6.482
6.511
6.437
6.470
267,111
+0.02(+0.29%)
Oct 27, 2005
6.482
6.489
6.448
6.452
179,595
-0.03(-0.40%)
Oct 26, 2005
6.459
6.482
6.448
6.478
281,608
+0.01(+0.23%)
Oct 25, 2005
6.459
6.478
6.433
6.463
524,558
+0.00(+0.00%)
Oct 24, 2005
6.515
6.519
6.448
6.463
299,594
-0.05(-0.74%)
Oct 21, 2005
6.448
6.515
6.407
6.511
310,601
+0.08(+1.22%)
Oct 20, 2005
6.347
6.478
6.336
6.433
500,934
+0.08(+1.23%)
Oct 19, 2005
6.415
6.429
6.295
6.355
439,727
-0.05(-0.76%)
Oct 18, 2005
6.448
6.489
6.403
6.403
219,326
-0.02(-0.35%)
Oct 17, 2005
6.474
6.493
6.392
6.426
255,836
-0.01(-0.17%)
Oct 14, 2005
6.463
6.526
6.436
6.436
146,038
-0.05(-0.70%)
Oct 13, 2005
6.608
6.608
6.470
6.482
182,011
-0.10(-1.47%)
Oct 12, 2005
6.549
6.601
6.489
6.578
253,688
-0.00(-0.06%)
Oct 11, 2005
6.604
6.634
6.523
6.582
214,494
-0.03(-0.51%)
Oct 10, 2005
6.612
6.631
6.560
6.616
234,360
+0.00(+0.06%)
Oct 07, 2005
6.489
6.612
6.485
6.612
244,829
+0.08(+1.25%)
Oct 06, 2005
6.549
6.590
6.485
6.530
252,346
-0.01(-0.17%)
Oct 05, 2005
6.586
6.608
6.537
6.541
293,688
-0.04(-0.57%)
Oct 04, 2005
6.612
6.634
6.578
6.578
288,050
-0.04(-0.56%)
Oct 03, 2005
6.578
6.642
6.560
6.616
335,567
+0.04(+0.57%)
Sep 30, 2005
6.575
6.608
6.541
6.578
248,319
+0.03(+0.51%)
Sep 29, 2005
6.489
6.586
6.474
6.545
277,849
+0.09(+1.33%)
Sep 28, 2005
6.400
6.504
6.377
6.459
366,439
+0.06(+0.99%)
Sep 27, 2005
6.444
6.489
6.351
6.396
523,753
-0.05(-0.75%)
Sep 26, 2005
6.489
6.493
6.400
6.444
323,486
-0.01(-0.12%)
Sep 23, 2005
6.452
6.519
6.422
6.452
442,411
-0.04(-0.69%)
Sep 22, 2005
6.545
6.545
6.485
6.496
331,003
-0.05(-0.74%)
Sep 21, 2005
6.575
6.578
6.523
6.545
227,648
-0.06(-0.90%)
Sep 20, 2005
6.608
6.649
6.604
6.604
389,526
-0.04(-0.67%)
Sep 19, 2005
6.623
6.664
6.612
6.649
266,306
-0.02(-0.28%)
Sep 16, 2005
6.645
6.668
6.623
6.668
131,273
+0.02(+0.34%)
Sep 15, 2005
6.683
6.683
6.608
6.645
375,835
-0.00(-0.06%)
Sep 14, 2005
6.709
6.716
6.631
6.649
545,766
-0.05(-0.78%)
Sep 13, 2005
6.672
6.720
6.668
6.701
237,313
+0.02(+0.33%)
Sep 12, 2005
6.698
6.705
6.668
6.679
254,762
-0.01(-0.22%)
Sep 09, 2005
6.720
6.724
6.672
6.694
289,661
-0.01(-0.11%)
Sep 08, 2005
6.705
6.727
6.690
6.701
298,520
-0.00(-0.06%)
Sep 07, 2005
6.716
6.731
6.690
6.705
211,004
-0.01(-0.22%)
Sep 06, 2005
6.709
6.735
6.694
6.720
187,380
+0.02(+0.28%)
Sep 02, 2005
6.739
6.739
6.690
6.701
146,844
-0.02(-0.33%)
Sep 01, 2005
6.709
6.757
6.683
6.724
307,379
+0.02(+0.33%)
Aug 31, 2005
6.724
6.746
6.686
6.701
380,935
-0.00(-0.06%)
Aug 30, 2005
6.683
6.716
6.679
6.705
276,238
+0.01(+0.22%)
Aug 29, 2005
6.686
6.705
6.679
6.690
182,280
-0.00(-0.06%)
Aug 26, 2005
6.694
6.709
6.679
6.694
199,729
+0.01(+0.17%)
Aug 25, 2005
6.705
6.720
6.672
6.683
437,848
-0.02(-0.33%)
Aug 24, 2005
6.690
6.720
6.679
6.705
361,070
+0.00(+0.00%)
Aug 23, 2005
6.690
6.713
6.686
6.705
230,064
+0.02(+0.33%)
Aug 22, 2005
6.705
6.709
6.653
6.683
293,956
-0.04(-0.66%)
Aug 19, 2005
6.690
6.727
6.679
6.727
280,265
+0.05(+0.78%)
Aug 18, 2005
6.668
6.694
6.653
6.675
329,392
+0.01(+0.11%)
Aug 17, 2005
6.668
6.679
6.649
6.668
342,010
-0.01(-0.17%)
Aug 16, 2005
6.690
6.698
6.660
6.679
355,969
-0.01(-0.17%)
Aug 15, 2005
6.649
6.694
6.627
6.690
294,493
+0.01(+0.17%)
Aug 12, 2005
6.653
6.686
6.612
6.679
169,931
+0.02(+0.34%)
Aug 11, 2005
6.631
6.679
6.612
6.657
237,850
+0.02(+0.28%)
Aug 10, 2005
6.631
6.664
6.616
6.638
295,299
+0.01(+0.11%)
Aug 09, 2005
6.672
6.690
6.616
6.631
302,815
-0.06(-0.84%)
Aug 08, 2005
6.690
6.705
6.660
6.686
308,990
+0.00(+0.00%)
Aug 05, 2005
6.683
6.705
6.683
6.686
111,408
+0.00(+0.00%)
Aug 04, 2005
6.690
6.705
6.679
6.686
287,782
-0.00(-0.07%)
Aug 03, 2005
6.675
6.705
6.675
6.691
243,219
+0.00(+0.07%)
Aug 02, 2005
6.649
6.698
6.634
6.686
256,641
+0.04(+0.62%)
Aug 01, 2005
6.586
6.690
6.586
6.645
300,936
+0.03(+0.51%)
Jul 29, 2005
6.623
6.638
6.564
6.612
344,694
+0.02(+0.34%)
Jul 28, 2005
6.556
6.608
6.541
6.590
322,681
+0.03(+0.51%)
Jul 27, 2005
6.590
6.631
6.549
6.556
493,955
-0.03(-0.40%)
Jul 26, 2005
6.623
6.657
6.567
6.582
447,780
-0.04(-0.62%)
Jul 25, 2005
6.679
6.679
6.612
6.623
251,541
-0.01(-0.17%)
Jul 22, 2005
6.597
6.664
6.597
6.634
293,688
+0.04(+0.56%)
Jul 21, 2005
6.631
6.631
6.578
6.597
333,419
-0.02(-0.33%)
Jul 20, 2005
6.612
6.645
6.604
6.619
190,870
-0.06(-0.90%)
Jul 19, 2005
6.660
6.686
6.616
6.679
280,802
+0.01(+0.22%)
Jul 18, 2005
6.701
6.701
6.653
6.664
196,239
-0.03(-0.50%)
Jul 15, 2005
6.686
6.698
6.657
6.698
287,782
+0.01(+0.17%)
Jul 14, 2005
6.638
6.686
6.597
6.686
352,748
+0.05(+0.79%)
Jul 13, 2005
6.593
6.645
6.552
6.634
429,526
+0.02(+0.28%)
Jul 12, 2005
6.649
6.668
6.571
6.616
321,607
-0.06(-0.84%)
Jul 11, 2005
6.679
6.686
6.623
6.672
161,072
+0.02(+0.28%)
Jul 08, 2005
6.664
6.683
6.634
6.653
269,796
+0.01(+0.11%)
Jul 07, 2005
6.686
6.694
6.631
6.645
322,681
-0.02(-0.34%)
Jul 06, 2005
6.623
6.686
6.593
6.668
293,688
+0.06(+0.96%)
Jul 05, 2005
6.608
6.608
6.523
6.604
255,836
+0.01(+0.17%)
Jul 01, 2005
6.511
6.638
6.511
6.593
447,512
+0.10(+1.55%)
Jun 30, 2005
6.474
6.519
6.452
6.493
268,185
+0.05(+0.75%)
Jun 29, 2005
6.429
6.452
6.411
6.444
406,707
-0.01(-0.12%)
Jun 28, 2005
6.377
6.463
6.374
6.452
432,210
+0.08(+1.29%)
Jun 27, 2005
6.418
6.426
6.359
6.370
548,451
-0.06(-0.93%)
Jun 24, 2005
6.459
6.482
6.418
6.429
417,177
-0.03(-0.46%)
Jun 23, 2005
6.452
6.500
6.448
6.459
416,640
-0.01(-0.23%)
Jun 22, 2005
6.556
6.571
6.459
6.474
444,022
-0.08(-1.25%)
Jun 21, 2005
6.515
6.556
6.478
6.556
279,728
-0.01(-0.23%)
Jun 20, 2005
6.608
6.619
6.537
6.571
216,910
-0.04(-0.56%)
Jun 17, 2005
6.619
6.675
6.578
6.608
266,843
-0.01(-0.11%)
Jun 16, 2005
6.541
6.616
6.537
6.616
225,232
+0.06(+0.85%)
Jun 15, 2005
6.597
6.627
6.556
6.560
311,943
-0.04(-0.62%)
Jun 14, 2005
6.597
6.638
6.597
6.601
287,782
-0.03(-0.39%)
Jun 13, 2005
6.675
6.701
6.601
6.627
336,641
-0.04(-0.61%)
Jun 10, 2005
6.590
6.672
6.578
6.668
395,700
+0.04(+0.62%)
Jun 09, 2005
6.638
6.657
6.590
6.627
261,205
-0.03(-0.50%)
Jun 08, 2005
6.701
6.705
6.638
6.660
271,943
-0.03(-0.39%)
Jun 07, 2005
6.686
6.701
6.653
6.686
252,078
+0.01(+0.11%)
Jun 06, 2005
6.705
6.720
6.653
6.679
234,360
-0.04(-0.55%)
Jun 03, 2005
6.739
6.757
6.705
6.716
211,004
-0.03(-0.50%)
Jun 02, 2005
6.746
6.798
6.694
6.750
204,830
+0.01(+0.11%)
Jun 01, 2005
6.709
6.798
6.709
6.742
362,949
+0.01(+0.17%)
May 31, 2005
6.690
6.776
6.690
6.731
234,091
+0.10(+1.52%)
May 27, 2005
6.537
6.653
6.526
6.631
326,976
+0.11(+1.71%)
May 26, 2005
6.590
6.645
6.519
6.519
592,477
+0.00(+0.06%)
May 25, 2005
6.645
6.698
6.493
6.515
572,880
-0.10(-1.58%)
May 24, 2005
6.627
6.683
6.593
6.619
417,177
-0.02(-0.28%)
May 23, 2005
6.701
6.742
6.619
6.638
421,740
-0.02(-0.34%)
May 20, 2005
6.683
6.690
6.645
6.660
393,016
-0.01(-0.22%)
May 19, 2005
6.817
6.817
6.657
6.675
453,686
-0.12(-1.81%)
May 18, 2005
6.802
6.817
6.750
6.798
270,601
+0.01(+0.22%)
May 17, 2005
6.791
6.809
6.713
6.783
378,519
+0.00(+0.05%)
May 16, 2005
6.746
6.798
6.742
6.780
231,675
+0.02(+0.33%)
May 13, 2005
6.761
6.761
6.716
6.757
491,538
+0.00(+0.00%)
May 12, 2005
6.873
6.880
6.742
6.757
386,841
-0.10(-1.52%)
May 11, 2005
6.917
6.966
6.850
6.862
322,949
-0.09(-1.34%)
May 10, 2005
6.973
7.003
6.921
6.955
267,916
-0.04(-0.59%)
May 09, 2005
6.932
6.999
6.895
6.996
237,313
+0.07(+0.97%)
May 06, 2005
6.932
6.936
6.854
6.929
242,413
+0.01(+0.11%)
May 05, 2005
6.943
6.951
6.891
6.921
216,373
-0.01(-0.16%)
May 04, 2005
6.955
6.981
6.880
6.932
316,507
+0.00(+0.00%)
May 03, 2005
7.003
7.018
6.932
6.932
288,856
-0.07(-1.01%)
May 02, 2005
6.958
7.018
6.940
7.003
358,117
+0.02(+0.32%)
Apr 29, 2005
6.929
6.984
6.888
6.981
336,909
+0.07(+1.02%)
Apr 28, 2005
6.880
6.981
6.865
6.910
340,130
+0.03(+0.43%)
Apr 27, 2005
6.787
6.891
6.765
6.880
337,177
+0.12(+1.71%)
Apr 26, 2005
6.835
6.854
6.757
6.765
484,290
-0.02(-0.27%)
Apr 25, 2005
6.910
6.947
6.765
6.783
368,855
-0.07(-1.09%)
Apr 22, 2005
6.862
6.880
6.832
6.858
277,312
-0.01(-0.16%)
Apr 21, 2005
6.906
6.947
6.858
6.869
252,883
-0.06(-0.86%)
Apr 20, 2005
6.899
6.977
6.899
6.929
221,474
+0.01(+0.22%)
Apr 19, 2005
6.858
6.929
6.847
6.914
327,245
+0.01(+0.16%)
Apr 18, 2005
6.869
6.962
6.835
6.902
431,136
-0.00(-0.05%)
Apr 15, 2005
6.981
7.003
6.828
6.906
377,446
-0.07(-1.07%)
Apr 14, 2005
6.966
6.992
6.917
6.981
361,338
-0.02(-0.27%)
Apr 13, 2005
7.033
7.111
6.977
6.999
305,231
-0.07(-1.05%)
Apr 12, 2005
7.126
7.145
7.018
7.074
257,447
-0.05(-0.68%)
Apr 11, 2005
7.178
7.182
7.111
7.122
202,414
-0.03(-0.42%)
Apr 08, 2005
7.186
7.189
7.119
7.152
234,091
-0.03(-0.41%)
Apr 07, 2005
7.171
7.189
7.152
7.182
174,494
+0.01(+0.16%)
Apr 06, 2005
7.148
7.182
7.126
7.171
225,769
+0.03(+0.42%)
Apr 05, 2005
7.122
7.163
7.107
7.141
200,803
-0.00(-0.05%)
Apr 04, 2005
7.130
7.152
7.092
7.145
235,165
+0.02(+0.26%)
Apr 01, 2005
7.022
7.133
7.014
7.126
246,172
+0.09(+1.32%)
Mar 31, 2005
7.078
7.081
6.988
7.033
231,675
+0.03(+0.48%)
Mar 30, 2005
6.962
7.018
6.947
6.999
213,152
+0.05(+0.75%)
Mar 29, 2005
6.966
7.037
6.947
6.947
318,117
-0.06(-0.80%)
Mar 28, 2005
7.078
7.119
6.932
7.003
454,760
-0.08(-1.10%)
Mar 24, 2005
7.111
7.156
7.081
7.081
348,184
+0.00(+0.00%)
Mar 23, 2005
7.092
7.130
7.078
7.081
485,632
-0.04(-0.58%)
Mar 22, 2005
7.115
7.160
7.100
7.122
298,789
-0.03(-0.36%)
Mar 21, 2005
7.122
7.182
7.089
7.148
525,632
+0.03(+0.37%)
Mar 18, 2005
7.160
7.160
7.122
7.122
247,782
-0.02(-0.31%)
Mar 17, 2005
7.186
7.186
7.145
7.145
296,373
-0.03(-0.42%)
Mar 16, 2005
7.160
7.186
7.148
7.174
346,573
+0.03(+0.36%)
Mar 15, 2005
7.189
7.200
7.126
7.148
283,755
-0.04(-0.52%)
Mar 14, 2005
7.186
7.204
7.152
7.186
235,433
+0.00(+0.00%)
Mar 11, 2005
7.208
7.227
7.152
7.186
247,782
-0.02(-0.31%)
Mar 10, 2005
7.238
7.241
7.200
7.208
233,823
-0.02(-0.26%)
Mar 09, 2005
7.256
7.256
7.212
7.227
297,983
-0.03(-0.41%)
Mar 08, 2005
7.264
7.275
7.238
7.256
342,547
-0.00(-0.05%)
Mar 07, 2005
7.264
7.282
7.249
7.260
445,633
-0.00(-0.05%)
Mar 04, 2005
7.234
7.268
7.219
7.264
442,143
+0.01(+0.10%)
Mar 03, 2005
7.249
7.264
7.227
7.256
309,258
+0.03(+0.41%)
Mar 02, 2005
7.189
7.238
7.171
7.227
482,411
+0.04(+0.52%)
Mar 01, 2005
7.174
7.193
7.145
7.189
325,902
+0.03(+0.36%)
Feb 28, 2005
7.186
7.186
7.133
7.163
332,345
+0.02(+0.31%)
Feb 25, 2005
7.189
7.189
7.111
7.141
411,002
-0.02(-0.31%)
Feb 24, 2005
7.119
7.163
7.078
7.163
475,700
+0.09(+1.21%)
Feb 23, 2005
7.111
7.111
7.055
7.078
463,619
-0.03(-0.47%)
Feb 22, 2005
7.186
7.186
7.078
7.111
477,310
-0.06(-0.88%)
Feb 18, 2005
7.163
7.174
7.133
7.174
372,613
+0.01(+0.21%)
Feb 17, 2005
7.212
7.215
7.137
7.160
357,580
-0.07(-0.93%)
Feb 16, 2005
7.212
7.234
7.189
7.227
295,836
+0.04(+0.52%)
Feb 15, 2005
7.215
7.234
7.178
7.189
283,218
-0.02(-0.26%)
Feb 14, 2005
7.264
7.264
7.200
7.208
261,474
-0.05(-0.72%)
Feb 11, 2005
7.260
7.279
7.234
7.260
355,432
+0.00(+0.00%)
Feb 10, 2005
7.268
7.271
7.230
7.260
426,573
+0.03(+0.36%)
Feb 09, 2005
7.271
7.275
7.215
7.234
264,427
-0.01(-0.21%)
Feb 08, 2005
7.279
7.279
7.230
7.249
236,776
-0.03(-0.36%)
Feb 07, 2005
7.297
7.301
7.238
7.275
341,204
-0.00(-0.05%)
Feb 04, 2005
7.253
7.279
7.215
7.279
517,310
+0.04(+0.57%)
Feb 03, 2005
7.186
7.245
7.174
7.238
357,848
+0.06(+0.78%)
Feb 02, 2005
7.204
7.208
7.148
7.182
228,185
-0.01(-0.21%)
Feb 01, 2005
7.227
7.227
7.174
7.197
309,258
+0.01(+0.10%)
Jan 31, 2005
7.197
7.245
7.174
7.189
430,868
+0.01(+0.10%)
Jan 28, 2005
7.160
7.197
7.152
7.182
218,252
+0.01(+0.21%)
Jan 27, 2005
7.160
7.193
7.133
7.167
273,017
+0.04(+0.52%)
Jan 26, 2005
7.208
7.208
7.126
7.130
420,130
-0.04(-0.57%)
Jan 25, 2005
7.253
7.253
7.160
7.171
299,594
-0.06(-0.82%)
Jan 24, 2005
7.264
7.264
7.186
7.230
293,151
-0.01(-0.10%)
Jan 21, 2005
7.215
7.264
7.204
7.238
425,499
+0.02(+0.31%)
Jan 20, 2005
7.219
7.230
7.182
7.215
299,862
-0.00(-0.05%)
Jan 19, 2005
7.249
7.260
7.182
7.219
449,660
-0.01(-0.21%)
Jan 18, 2005
7.234
7.245
7.212
7.234
343,620
+0.00(+0.00%)
Jan 14, 2005
7.223
7.249
7.215
7.234
292,883
+0.01(+0.15%)
Jan 13, 2005
7.227
7.234
7.208
7.223
329,661
+0.00(+0.00%)
Jan 12, 2005
7.219
7.234
7.204
7.223
279,728
+0.01(+0.10%)
Jan 11, 2005
7.227
7.227
7.189
7.215
318,386
-0.02(-0.26%)
Jan 10, 2005
7.189
7.260
7.171
7.234
454,760
+0.08(+1.09%)
Jan 07, 2005
7.152
7.186
7.130
7.156
285,903
+0.01(+0.16%)
Jan 06, 2005
7.122
7.156
7.115
7.145
289,124
+0.04(+0.52%)
Jan 05, 2005
7.122
7.130
7.081
7.107
335,298
-0.01(-0.21%)
Jan 04, 2005
7.100
7.122
7.096
7.122
348,721
+0.02(+0.31%)
Jan 03, 2005
7.089
7.115
7.063
7.100
303,352
+0.01(+0.16%)
Dec 31, 2004
7.066
7.089
7.037
7.089
623,618
+0.04(+0.53%)
Dec 30, 2004
7.040
7.055
7.018
7.051
526,974
+0.03(+0.37%)
Dec 29, 2004
7.040
7.055
7.014
7.025
403,217
+0.00(+0.05%)
Dec 28, 2004
7.040
7.055
7.003
7.022
577,981
-0.03(-0.37%)
Dec 27, 2004
6.973
7.055
6.921
7.048
527,511
+0.10(+1.50%)
Dec 23, 2004
6.984
7.003
6.936
6.943
572,343
-0.01(-0.16%)
Dec 22, 2004
6.999
6.999
6.940
6.955
775,026
-0.02(-0.27%)
Dec 21, 2004
7.048
7.048
6.947
6.973
907,910
-0.09(-1.21%)
Dec 20, 2004
7.078
7.081
7.029
7.059
362,412
-0.01(-0.16%)
Dec 17, 2004
7.089
7.092
7.011
7.070
415,566
-0.01(-0.21%)
Dec 16, 2004
7.096
7.111
7.044
7.085
500,129
-0.00(-0.05%)
Dec 15, 2004
7.115
7.115
7.059
7.089
562,947
-0.03(-0.37%)
Dec 14, 2004
7.081
7.119
7.066
7.115
632,208
+0.05(+0.69%)
Dec 13, 2004
7.092
7.092
7.025
7.066
477,847
-0.02(-0.26%)
Dec 10, 2004
7.070
7.100
7.025
7.085
491,270
+0.03(+0.42%)
Dec 09, 2004
6.999
7.059
6.977
7.055
615,027
+0.07(+1.07%)
Dec 08, 2004
6.899
6.996
6.847
6.981
695,832
+0.07(+0.97%)
Dec 07, 2004
6.951
6.955
6.910
6.914
424,425
-0.04(-0.64%)
Dec 06, 2004
7.025
7.025
6.929
6.958
310,869
-0.07(-0.95%)
Dec 03, 2004
7.022
7.037
6.951
7.025
305,768
+0.03(+0.43%)
Dec 02, 2004
7.037
7.040
6.966
6.996
333,956
-0.03(-0.37%)
Dec 01, 2004
7.055
7.100
6.996
7.022
372,882
-0.03(-0.37%)
Nov 30, 2004
7.044
7.051
7.003
7.048
486,169
+0.02(+0.32%)
Nov 29, 2004
7.070
7.078
6.988
7.025
388,989
-0.04(-0.63%)
Nov 26, 2004
7.096
7.096
7.022
7.070
114,361
+0.01(+0.16%)
Nov 24, 2004
7.029
7.074
7.011
7.059
234,091
+0.05(+0.69%)
Nov 23, 2004
7.040
7.070
6.992
7.011
697,711
-0.06(-0.79%)
Nov 22, 2004
7.085
7.096
7.014
7.066
398,922
-0.02(-0.26%)
Nov 19, 2004
7.119
7.119
7.048
7.085
339,862
-0.00(-0.05%)
Nov 18, 2004
7.133
7.145
7.078
7.089
304,695
-0.04(-0.63%)
Nov 17, 2004
7.107
7.133
7.078
7.133
336,641
+0.03(+0.47%)
Nov 16, 2004
7.078
7.100
7.055
7.100
350,869
+0.00(+0.05%)
Nov 15, 2004
7.111
7.130
7.074
7.096
265,232
-0.00(-0.05%)
Nov 12, 2004
7.126
7.145
7.066
7.100
258,789
-0.03(-0.47%)
Nov 11, 2004
7.107
7.133
7.085
7.133
369,392
+0.05(+0.68%)
Nov 10, 2004
7.115
7.115
7.066
7.085
297,446
-0.03(-0.42%)
Nov 09, 2004
7.066
7.115
7.059
7.115
330,466
+0.04(+0.58%)
Nov 08, 2004
7.085
7.085
7.040
7.074
284,292
+0.01(+0.21%)
Nov 05, 2004
7.096
7.107
7.040
7.059
295,030
-0.03(-0.42%)
Nov 04, 2004
7.070
7.107
7.044
7.089
291,809
+0.02(+0.32%)
Nov 03, 2004
7.059
7.089
7.022
7.066
258,521
+0.03(+0.37%)
Nov 02, 2004
7.051
7.066
7.022
7.040
170,736
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.