Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.743	6.773	6.743	6.765	54,158	+0.02(+0.32%)
Oct 30, 2006	6.756	6.760	6.739	6.743	96,124	+0.02(+0.32%)
Oct 27, 2006	6.735	6.749	6.714	6.722	94,249	+0.00(+0.06%)
Oct 26, 2006	6.714	6.756	6.701	6.718	69,162	-0.01(-0.13%)
Oct 25, 2006	6.722	6.739	6.718	6.726	36,808	+0.00(+0.06%)
Oct 24, 2006	6.722	6.735	6.701	6.722	33,526	-0.00(-0.06%)
Oct 23, 2006	6.671	6.726	6.671	6.726	45,717	+0.03(+0.51%)
Oct 20, 2006	6.697	6.701	6.684	6.692	32,588	-0.00(-0.06%)
Oct 19, 2006	6.675	6.718	6.675	6.697	176,306	+0.00(+0.00%)
Oct 18, 2006	6.701	6.705	6.697	6.697	69,397	-0.00(-0.06%)
Oct 17, 2006	6.679	6.705	6.675	6.701	70,335	-0.00(-0.06%)
Oct 16, 2006	6.731	6.731	6.671	6.705	55,330	+0.00(+0.00%)
Oct 13, 2006	6.739	6.739	6.688	6.705	26,961	-0.03(-0.51%)
Oct 12, 2006	6.752	6.752	6.709	6.739	62,363	+0.02(+0.25%)
Oct 11, 2006	6.735	6.739	6.718	6.722	15,239	-0.01(-0.19%)
Oct 10, 2006	6.752	6.752	6.692	6.735	51,344	-0.03(-0.38%)
Oct 09, 2006	6.773	6.773	6.739	6.760	58,378	+0.01(+0.13%)
Oct 06, 2006	6.760	6.773	6.748	6.752	36,339	+0.01(+0.13%)
Oct 05, 2006	6.773	6.773	6.722	6.743	41,263	-0.04(-0.57%)
Oct 04, 2006	6.782	6.812	6.773	6.782	58,378	+0.01(+0.19%)
Oct 03, 2006	6.790	6.812	6.769	6.769	49,703	-0.01(-0.13%)
Oct 02, 2006	6.756	6.778	6.743	6.778	48,531	+0.01(+0.19%)
Sep 29, 2006	6.782	6.816	6.752	6.765	61,660	+0.00(+0.00%)
Sep 28, 2006	6.782	6.786	6.756	6.765	68,693	-0.02(-0.25%)
Sep 27, 2006	6.752	6.782	6.735	6.782	112,301	+0.03(+0.44%)
Sep 26, 2006	6.756	6.756	6.714	6.752	90,028	+0.01(+0.19%)
Sep 25, 2006	6.722	6.765	6.718	6.739	51,579	-0.03(-0.50%)
Sep 22, 2006	6.760	6.778	6.722	6.773	46,186	+0.02(+0.32%)
Sep 21, 2006	6.731	6.752	6.705	6.752	44,545	+0.03(+0.44%)
Sep 20, 2006	6.739	6.739	6.701	6.722	49,234	+0.02(+0.32%)
Sep 19, 2006	6.654	6.718	6.654	6.701	52,282	+0.03(+0.38%)
Sep 18, 2006	6.675	6.701	6.662	6.675	67,756	-0.03(-0.38%)
Sep 15, 2006	6.760	6.760	6.675	6.701	61,425	+0.03(+0.38%)
Sep 14, 2006	6.692	6.714	6.675	6.675	106,674	+0.00(+0.00%)
Sep 13, 2006	6.697	6.697	6.658	6.675	37,512	-0.02(-0.25%)
Sep 12, 2006	6.654	6.697	6.654	6.692	164,349	+0.03(+0.51%)
Sep 11, 2006	6.654	6.671	6.633	6.658	57,205	+0.02(+0.32%)
Sep 08, 2006	6.654	6.697	6.633	6.637	90,497	+0.00(+0.06%)
Sep 07, 2006	6.671	6.688	6.588	6.633	90,732	-0.04(-0.64%)
Sep 06, 2006	6.739	6.748	6.671	6.675	55,330	-0.02(-0.26%)
Sep 05, 2006	6.633	6.722	6.543	6.692	188,029	-0.02(-0.32%)
Sep 01, 2006	6.867	6.871	6.637	6.714	297,048	-0.19(-2.72%)
Aug 31, 2006	6.901	6.901	6.884	6.901	35,870	+0.01(+0.12%)
Aug 30, 2006	6.901	6.935	6.893	6.893	58,612	+0.01(+0.19%)
Aug 29, 2006	6.901	6.906	6.876	6.880	43,138	-0.01(-0.12%)
Aug 28, 2006	6.876	6.944	6.871	6.888	143,952	+0.00(+0.00%)
Aug 25, 2006	6.910	6.931	6.888	6.888	84,871	+0.00(+0.00%)
Aug 24, 2006	6.910	6.931	6.871	6.888	88,153	+0.02(+0.31%)
Aug 23, 2006	6.888	6.901	6.859	6.867	66,818	-0.00(-0.06%)
Aug 22, 2006	6.931	6.931	6.871	6.871	75,024	+0.00(+0.06%)
Aug 21, 2006	6.859	6.880	6.829	6.867	50,875	+0.01(+0.12%)
Aug 18, 2006	6.833	6.867	6.803	6.859	104,330	+0.03(+0.50%)
Aug 17, 2006	6.859	6.859	6.803	6.824	107,378	+0.02(+0.31%)
Aug 16, 2006	6.850	6.859	6.778	6.803	75,727	+0.03(+0.38%)
Aug 15, 2006	6.786	6.833	6.756	6.778	119,569	+0.01(+0.19%)
Aug 14, 2006	6.786	6.786	6.739	6.765	31,181	+0.00(+0.06%)
Aug 11, 2006	6.739	6.824	6.718	6.760	72,679	+0.03(+0.51%)
Aug 10, 2006	6.705	6.739	6.675	6.726	39,387	+0.05(+0.77%)
Aug 09, 2006	6.697	6.718	6.675	6.675	48,296	-0.00(-0.00%)
Aug 08, 2006	6.603	6.688	6.603	6.675	63,301	-0.02(-0.32%)
Aug 07, 2006	6.722	6.748	6.675	6.697	45,717	-0.01(-0.19%)
Aug 04, 2006	6.726	6.726	6.692	6.709	46,186	+0.03(+0.38%)
Aug 03, 2006	6.731	6.743	6.667	6.684	101,751	-0.01(-0.13%)
Aug 02, 2006	6.760	6.760	6.667	6.692	49,469	+0.01(+0.19%)
Aug 01, 2006	6.718	6.722	6.667	6.679	94,952	+0.00(+0.06%)
Jul 31, 2006	6.650	6.688	6.611	6.675	40,794	+0.06(+0.84%)
Jul 28, 2006	6.611	6.645	6.607	6.620	61,425	+0.01(+0.13%)
Jul 27, 2006	6.611	6.615	6.590	6.611	52,985	+0.03(+0.39%)
Jul 26, 2006	6.603	6.611	6.581	6.586	61,425	-0.02(-0.32%)
Jul 25, 2006	6.607	6.628	6.573	6.607	145,359	+0.03(+0.39%)
Jul 24, 2006	6.547	6.624	6.547	6.581	52,047	+0.03(+0.52%)
Jul 21, 2006	6.586	6.590	6.543	6.547	67,756	+0.00(+0.07%)
Jul 20, 2006	6.569	6.598	6.526	6.543	94,952	+0.01(+0.13%)
Jul 19, 2006	6.556	6.556	6.526	6.534	46,421	-0.02(-0.26%)
Jul 18, 2006	6.573	6.581	6.517	6.551	50,875	-0.00(-0.07%)
Jul 17, 2006	6.603	6.603	6.543	6.556	58,143	-0.01(-0.13%)
Jul 14, 2006	6.569	6.590	6.534	6.564	17,349	+0.00(+0.07%)
Jul 13, 2006	6.569	6.590	6.543	6.560	51,813	+0.00(+0.06%)
Jul 12, 2006	6.633	6.633	6.547	6.556	121,914	-0.06(-0.84%)
Jul 11, 2006	6.633	6.645	6.569	6.611	79,244	+0.03(+0.39%)
Jul 10, 2006	6.607	6.611	6.564	6.586	67,521	-0.00(-0.06%)
Jul 07, 2006	6.603	6.611	6.573	6.590	44,311	+0.01(+0.13%)
Jul 06, 2006	6.590	6.611	6.569	6.581	39,153	-0.03(-0.45%)
Jul 05, 2006	6.645	6.645	6.590	6.611	65,646	-0.03(-0.51%)
Jul 03, 2006	6.586	6.645	6.577	6.645	19,224	+0.04(+0.58%)
Jun 30, 2006	6.603	6.607	6.551	6.607	66,818	+0.03(+0.39%)
Jun 29, 2006	6.539	6.590	6.539	6.581	67,756	+0.04(+0.59%)
Jun 28, 2006	6.564	6.569	6.513	6.543	72,679	+0.00(+0.00%)
Jun 27, 2006	6.530	6.560	6.509	6.543	88,387	-0.02(-0.26%)
Jun 26, 2006	6.526	6.560	6.505	6.560	52,985	+0.05(+0.72%)
Jun 23, 2006	6.500	6.530	6.458	6.513	59,315	+0.03(+0.53%)
Jun 22, 2006	6.483	6.517	6.470	6.479	55,799	-0.03(-0.46%)
Jun 21, 2006	6.517	6.534	6.488	6.509	76,430	-0.02(-0.26%)
Jun 20, 2006	6.526	6.551	6.513	6.526	46,421	-0.02(-0.26%)
Jun 19, 2006	6.569	6.577	6.526	6.543	78,540	+0.01(+0.13%)
Jun 16, 2006	6.547	6.586	6.530	6.534	67,756	+0.01(+0.20%)
Jun 15, 2006	6.492	6.526	6.479	6.522	63,067	+0.03(+0.53%)
Jun 14, 2006	6.505	6.505	6.466	6.488	79,478	-0.02(-0.26%)
Jun 13, 2006	6.505	6.547	6.475	6.505	83,464	-0.01(-0.13%)
Jun 12, 2006	6.611	6.611	6.505	6.513	40,559	-0.02(-0.26%)
Jun 09, 2006	6.560	6.569	6.517	6.530	31,885	-0.01(-0.13%)
Jun 08, 2006	6.556	6.564	6.517	6.539	52,047	-0.03(-0.52%)
Jun 07, 2006	6.598	6.615	6.551	6.573	107,378	-0.03(-0.39%)
Jun 06, 2006	6.573	6.598	6.547	6.598	59,784	+0.05(+0.72%)
Jun 05, 2006	6.611	6.620	6.539	6.551	80,650	-0.06(-0.84%)
Jun 02, 2006	6.581	6.607	6.552	6.607	48,062	+0.06(+0.91%)
Jun 01, 2006	6.534	6.547	6.530	6.547	29,071	+0.02(+0.33%)
May 31, 2006	6.560	6.562	6.526	6.526	38,918	-0.01(-0.20%)
May 30, 2006	6.551	6.569	6.534	6.539	55,799	-0.01(-0.13%)
May 26, 2006	6.573	6.573	6.505	6.547	48,765	+0.01(+0.20%)
May 25, 2006	6.466	6.534	6.466	6.534	84,402	+0.06(+0.86%)
May 24, 2006	6.449	6.492	6.449	6.479	56,736	+0.03(+0.53%)
May 23, 2006	6.483	6.483	6.424	6.445	46,186	+0.00(+0.07%)
May 22, 2006	6.419	6.458	6.415	6.441	47,358	-0.01(-0.13%)
May 19, 2006	6.500	6.569	6.441	6.449	125,665	+0.01(+0.13%)
May 18, 2006	6.483	6.513	6.419	6.441	107,847	+0.01(+0.13%)
May 17, 2006	6.496	6.496	6.411	6.432	69,162	-0.05(-0.72%)
May 16, 2006	6.488	6.522	6.470	6.479	52,282	-0.01(-0.13%)
May 15, 2006	6.449	6.488	6.419	6.488	53,454	+0.06(+1.00%)
May 12, 2006	6.453	6.458	6.402	6.424	95,655	-0.01(-0.13%)
May 11, 2006	6.462	6.462	6.398	6.432	85,339	+0.03(+0.40%)
May 10, 2006	6.436	6.462	6.389	6.406	97,062	-0.02(-0.33%)
May 09, 2006	6.424	6.590	6.424	6.428	110,191	+0.03(+0.47%)
May 08, 2006	6.394	6.411	6.368	6.398	63,536	+0.00(+0.07%)
May 05, 2006	6.355	6.398	6.342	6.394	115,818	+0.03(+0.54%)
May 04, 2006	6.351	6.377	6.313	6.360	97,765	-0.01(-0.13%)
May 03, 2006	6.360	6.394	6.360	6.368	72,914	-0.02(-0.33%)
May 02, 2006	6.424	6.445	6.389	6.389	61,191	-0.01(-0.13%)
May 01, 2006	6.411	6.419	6.398	6.398	17,349	-0.00(-0.07%)
Apr 28, 2006	6.441	6.441	6.389	6.402	24,851	+0.00(+0.00%)
Apr 27, 2006	6.398	6.424	6.368	6.402	103,158	-0.01(-0.20%)
Apr 26, 2006	6.419	6.424	6.377	6.415	58,143	-0.00(-0.00%)
Apr 25, 2006	6.398	6.436	6.386	6.415	26,258	+0.01(+0.13%)
Apr 24, 2006	6.377	6.406	6.368	6.406	50,172	+0.00(+0.00%)
Apr 21, 2006	6.360	6.419	6.360	6.406	60,957	+0.04(+0.67%)
Apr 20, 2006	6.398	6.411	6.364	6.364	38,449	-0.02(-0.27%)
Apr 19, 2006	6.415	6.415	6.381	6.381	48,765	-0.03(-0.53%)
Apr 18, 2006	6.389	6.419	6.338	6.415	77,134	+0.06(+0.87%)
Apr 17, 2006	6.389	6.402	6.334	6.360	68,225	-0.00(-0.07%)
Apr 13, 2006	6.377	6.385	6.334	6.364	59,550	-0.01(-0.20%)
Apr 12, 2006	6.389	6.419	6.377	6.377	39,622	-0.03(-0.53%)
Apr 11, 2006	6.364	6.419	6.364	6.411	58,612	+0.06(+0.87%)
Apr 10, 2006	6.453	6.461	6.355	6.355	60,488	-0.07(-1.13%)
Apr 07, 2006	6.453	6.458	6.428	6.428	63,770	-0.03(-0.46%)
Apr 06, 2006	6.475	6.475	6.436	6.458	48,531	-0.03(-0.39%)
Apr 05, 2006	6.483	6.496	6.470	6.483	44,311	+0.03(+0.40%)
Apr 04, 2006	6.488	6.522	6.458	6.458	50,406	-0.00(-0.07%)
Apr 03, 2006	6.475	6.479	6.458	6.462	28,602	-0.00(-0.07%)
Mar 31, 2006	6.441	6.466	6.436	6.466	75,024	+0.01(+0.20%)
Mar 30, 2006	6.411	6.483	6.411	6.453	135,512	+0.01(+0.20%)
Mar 29, 2006	6.551	6.551	6.436	6.441	158,488	-0.11(-1.63%)
Mar 28, 2006	6.551	6.551	6.509	6.547	85,105	-0.00(-0.00%)
Mar 27, 2006	6.620	6.620	6.547	6.547	35,636	-0.06(-0.97%)
Mar 24, 2006	6.620	6.620	6.603	6.611	49,937	-0.03(-0.45%)
Mar 23, 2006	6.633	6.654	6.607	6.641	56,033	+0.03(+0.52%)
Mar 22, 2006	6.577	6.637	6.577	6.607	57,674	+0.00(+0.00%)
Mar 21, 2006	6.628	6.628	6.582	6.607	39,856	+0.00(+0.06%)
Mar 20, 2006	6.637	6.650	6.586	6.603	72,914	-0.03(-0.53%)
Mar 17, 2006	6.654	6.654	6.633	6.638	16,411	+0.01(+0.21%)
Mar 16, 2006	6.654	6.684	6.603	6.624	92,373	+0.02(+0.26%)
Mar 15, 2006	6.590	6.611	6.529	6.607	67,287	+0.06(+0.98%)
Mar 14, 2006	6.547	6.569	6.539	6.543	55,095	-0.03(-0.39%)
Mar 13, 2006	6.573	6.598	6.547	6.569	52,985	+0.00(+0.00%)
Mar 10, 2006	6.526	6.590	6.517	6.569	46,421	+0.06(+0.98%)
Mar 09, 2006	6.483	6.522	6.470	6.505	57,440	+0.01(+0.20%)
Mar 08, 2006	6.483	6.509	6.475	6.492	64,004	-0.02(-0.33%)
Mar 07, 2006	6.458	6.513	6.458	6.513	60,488	+0.03(+0.46%)
Mar 06, 2006	6.488	6.492	6.462	6.483	59,784	+0.00(+0.00%)
Mar 03, 2006	6.543	6.543	6.483	6.483	78,775	-0.00(-0.07%)
Mar 02, 2006	6.483	6.496	6.453	6.488	54,392	+0.00(+0.07%)
Mar 01, 2006	6.466	6.483	6.462	6.483	52,047	+0.02(+0.33%)
Feb 28, 2006	6.483	6.475	6.441	6.462	91,201	-0.02(-0.33%)
Feb 27, 2006	6.492	6.492	6.462	6.483	48,296	+0.00(+0.07%)
Feb 24, 2006	6.483	6.495	6.466	6.479	55,564	+0.00(+0.00%)
Feb 23, 2006	6.479	6.492	6.462	6.479	56,971	-0.00(-0.00%)
Feb 22, 2006	6.496	6.496	6.475	6.479	32,588	-0.01(-0.20%)
Feb 21, 2006	6.445	6.505	6.441	6.492	121,210	+0.02(+0.26%)
Feb 17, 2006	6.479	6.496	6.466	6.475	69,162	+0.00(+0.07%)
Feb 16, 2006	6.470	6.479	6.449	6.470	55,799	+0.00(+0.07%)
Feb 15, 2006	6.458	6.466	6.445	6.466	49,000	+0.02(+0.26%)
Feb 14, 2006	6.453	6.466	6.436	6.449	57,674	-0.01(-0.20%)
Feb 13, 2006	6.458	6.479	6.458	6.462	31,650	-0.01(-0.09%)
Feb 10, 2006	6.488	6.496	6.445	6.468	72,445	-0.03(-0.43%)
Feb 09, 2006	6.513	6.534	6.492	6.496	21,803	-0.01(-0.13%)
Feb 08, 2006	6.445	6.522	6.445	6.505	34,698	+0.02(+0.26%)
Feb 07, 2006	6.470	6.513	6.470	6.488	22,741	+0.02(+0.26%)
Feb 06, 2006	6.488	6.517	6.470	6.470	31,416	-0.03(-0.52%)
Feb 03, 2006	6.496	6.522	6.483	6.505	30,244	-0.01(-0.13%)
Feb 02, 2006	6.526	6.530	6.462	6.513	78,306	-0.03(-0.52%)
Feb 01, 2006	6.543	6.581	6.509	6.547	73,851	-0.01(-0.19%)
Jan 31, 2006	6.615	6.641	6.539	6.560	103,627	-0.06(-0.97%)
Jan 30, 2006	6.556	6.624	6.492	6.624	72,679	+0.03(+0.52%)
Jan 27, 2006	6.603	6.603	6.547	6.590	60,722	+0.01(+0.19%)
Jan 26, 2006	6.470	6.577	6.470	6.577	103,627	+0.05(+0.78%)
Jan 25, 2006	6.483	6.534	6.483	6.526	47,593	+0.00(+0.07%)
Jan 24, 2006	6.462	6.522	6.462	6.522	61,425	+0.04(+0.59%)
Jan 23, 2006	6.424	6.483	6.424	6.483	46,655	+0.04(+0.60%)
Jan 20, 2006	6.432	6.462	6.432	6.445	32,119	+0.00(+0.07%)
Jan 19, 2006	6.445	6.466	6.389	6.441	83,464	-0.02(-0.33%)
Jan 18, 2006	6.428	6.475	6.411	6.462	121,914	+0.04(+0.66%)
Jan 17, 2006	6.436	6.441	6.398	6.419	30,947	+0.01(+0.13%)
Jan 13, 2006	6.449	6.449	6.406	6.411	23,913	-0.04(-0.60%)
Jan 12, 2006	6.449	6.475	6.424	6.449	144,421	+0.00(+0.00%)
Jan 11, 2006	6.462	6.462	6.398	6.449	220,852	+0.01(+0.20%)
Jan 10, 2006	6.436	6.445	6.406	6.436	60,019	+0.00(+0.00%)
Jan 09, 2006	6.394	6.449	6.372	6.436	77,837	+0.04(+0.67%)
Jan 06, 2006	6.338	6.394	6.338	6.394	84,871	-0.00(-0.07%)
Jan 05, 2006	6.372	6.411	6.372	6.398	52,751	+0.03(+0.40%)
Jan 04, 2006	6.308	6.398	6.304	6.372	248,751	+0.04(+0.67%)
Jan 03, 2006	6.415	6.415	6.313	6.330	205,378	-0.09(-1.46%)
Dec 30, 2005	6.475	6.483	6.406	6.424	157,785	-0.02(-0.27%)
Dec 29, 2005	6.415	6.441	6.381	6.441	96,359	+0.05(+0.73%)
Dec 28, 2005	6.360	6.398	6.355	6.394	71,038	+0.04(+0.67%)
Dec 27, 2005	6.300	6.355	6.287	6.351	122,148	+0.05(+0.74%)
Dec 23, 2005	6.249	6.304	6.249	6.304	164,115	+0.04(+0.68%)
Dec 22, 2005	6.240	6.270	6.236	6.261	64,239	+0.01(+0.14%)
Dec 21, 2005	6.279	6.283	6.236	6.253	84,871	-0.01(-0.14%)
Dec 20, 2005	6.304	6.313	6.244	6.261	196,234	-0.05(-0.81%)
Dec 19, 2005	6.351	6.355	6.300	6.313	62,129	-0.01(-0.13%)
Dec 16, 2005	6.355	6.355	6.321	6.321	29,071	-0.03(-0.54%)
Dec 15, 2005	6.338	6.355	6.325	6.355	47,593	+0.00(+0.07%)
Dec 14, 2005	6.338	6.355	6.321	6.351	73,617	+0.01(+0.20%)
Dec 13, 2005	6.317	6.347	6.308	6.338	85,339	+0.01(+0.13%)
Dec 12, 2005	6.304	6.330	6.296	6.330	65,177	+0.01(+0.13%)
Dec 09, 2005	6.355	6.355	6.321	6.321	17,583	-0.03(-0.47%)
Dec 08, 2005	6.342	6.385	6.313	6.351	91,670	-0.03(-0.47%)
Dec 07, 2005	6.372	6.389	6.338	6.381	109,253	+0.00(+0.07%)
Dec 06, 2005	6.368	6.394	6.368	6.377	47,827	+0.00(+0.07%)
Dec 05, 2005	6.381	6.385	6.364	6.372	39,387	-0.01(-0.20%)
Dec 02, 2005	6.355	6.385	6.355	6.385	19,224	+0.01(+0.13%)
Dec 01, 2005	6.364	6.389	6.364	6.377	41,263	-0.00(-0.07%)
Nov 30, 2005	6.342	6.381	6.342	6.381	59,315	+0.01(+0.20%)
Nov 29, 2005	6.317	6.368	6.317	6.368	98,938	+0.03(+0.54%)
Nov 28, 2005	6.334	6.347	6.304	6.334	46,186	+0.00(+0.00%)
Nov 25, 2005	6.313	6.342	6.313	6.334	23,210	+0.03(+0.54%)
Nov 23, 2005	6.279	6.313	6.279	6.300	68,459	+0.00(+0.00%)
Nov 22, 2005	6.291	6.317	6.270	6.300	124,258	-0.01(-0.14%)
Nov 21, 2005	6.313	6.330	6.257	6.308	152,158	-0.02(-0.34%)
Nov 18, 2005	6.364	6.372	6.313	6.330	95,890	-0.05(-0.74%)
Nov 17, 2005	6.377	6.377	6.338	6.377	51,813	+0.01(+0.20%)
Nov 16, 2005	6.351	6.377	6.335	6.364	45,014	-0.00(-0.07%)
Nov 15, 2005	6.347	6.372	6.338	6.368	26,023	-0.01(-0.13%)
Nov 14, 2005	6.385	6.394	6.334	6.377	90,732	-0.03(-0.53%)
Nov 11, 2005	6.441	6.441	6.377	6.411	50,406	-0.01(-0.20%)
Nov 10, 2005	6.398	6.424	6.398	6.424	40,794	-0.02(-0.27%)
Nov 09, 2005	6.441	6.462	6.432	6.441	73,617	+0.00(+0.00%)
Nov 08, 2005	6.488	6.488	6.432	6.441	77,837	-0.06(-0.98%)
Nov 07, 2005	6.453	6.505	6.453	6.505	30,947	+0.02(+0.26%)
Nov 04, 2005	6.488	6.488	6.448	6.488	26,961	+0.00(+0.00%)
Nov 03, 2005	6.517	6.517	6.462	6.488	27,665	-0.01(-0.13%)
Nov 02, 2005	6.462	6.513	6.381	6.496	99,641	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.