Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.60	14.86	14.29	14.33	1,270,609	-0.08(-0.56%)
Oct 30, 2007	14.47	14.59	14.36	14.41	301,393	-0.24(-1.61%)
Oct 29, 2007	14.46	14.65	14.29	14.65	376,493	+0.25(+1.76%)
Oct 26, 2007	14.66	14.66	14.29	14.39	396,622	+0.13(+0.89%)
Oct 25, 2007	14.24	14.65	14.19	14.27	495,059	-0.33(-2.29%)
Oct 24, 2007	14.60	15.10	14.38	14.60	781,411	-0.25(-1.70%)
Oct 23, 2007	14.65	14.90	14.57	14.85	448,274	+0.55(+3.86%)
Oct 22, 2007	13.94	14.41	13.94	14.30	286,572	+0.20(+1.41%)
Oct 19, 2007	14.36	14.38	14.07	14.10	250,294	-0.33(-2.26%)
Oct 18, 2007	14.01	14.47	13.99	14.43	459,224	+0.42(+2.97%)
Oct 17, 2007	14.11	14.19	13.96	14.01	311,790	+0.01(+0.06%)
Oct 16, 2007	14.47	14.56	13.62	14.01	1,376,788	-0.44(-3.07%)
Oct 15, 2007	14.37	14.50	14.33	14.45	525,143	+0.04(+0.25%)
Oct 12, 2007	14.46	14.55	14.29	14.41	428,366	-0.26(-1.79%)
Oct 11, 2007	14.86	15.01	14.58	14.67	470,727	-0.15(-1.04%)
Oct 10, 2007	15.01	15.01	14.83	14.83	354,925	-0.26(-1.74%)
Oct 09, 2007	14.93	15.17	14.90	15.09	286,683	+0.26(+1.77%)
Oct 08, 2007	14.69	14.87	14.60	14.83	538,084	-0.34(-2.26%)
Oct 05, 2007	15.27	15.29	15.04	15.17	170,771	-0.09(-0.59%)
Oct 04, 2007	15.09	15.26	15.09	15.26	176,965	+0.22(+1.44%)
Oct 03, 2007	15.19	15.22	15.04	15.04	274,074	-0.24(-1.54%)
Oct 02, 2007	15.37	15.37	15.20	15.28	274,295	-0.14(-0.88%)
Oct 01, 2007	15.00	15.42	14.95	15.42	272,747	+0.62(+4.22%)
Sep 28, 2007	14.89	14.93	14.76	14.79	199,749	-0.02(-0.12%)
Sep 27, 2007	14.92	15.00	14.73	14.81	273,411	-0.14(-0.91%)
Sep 26, 2007	14.69	15.00	14.66	14.95	247,419	+0.39(+2.67%)
Sep 25, 2007	14.68	14.73	14.45	14.56	240,119	-0.05(-0.31%)
Sep 24, 2007	14.65	14.69	14.47	14.60	362,336	+0.09(+0.62%)
Sep 21, 2007	14.66	14.74	14.51	14.51	214,570	-0.05(-0.31%)
Sep 20, 2007	14.60	14.76	14.55	14.56	192,117	-0.27(-1.83%)
Sep 19, 2007	14.65	14.96	14.51	14.83	350,612	+0.26(+1.80%)
Sep 18, 2007	14.41	14.72	14.34	14.57	157,056	+0.16(+1.13%)
Sep 17, 2007	14.52	14.57	14.35	14.40	352,713	-0.17(-1.18%)
Sep 14, 2007	14.58	14.61	14.42	14.57	306,702	-0.13(-0.86%)
Sep 13, 2007	14.57	14.78	14.51	14.70	199,859	+0.18(+1.25%)
Sep 12, 2007	14.55	14.55	14.38	14.52	199,196	-0.05(-0.31%)
Sep 11, 2007	14.57	14.66	14.48	14.57	149,646	-0.08(-0.56%)
Sep 10, 2007	14.75	14.82	14.48	14.65	187,914	-0.11(-0.74%)
Sep 07, 2007	14.71	14.85	14.67	14.76	166,236	-0.03(-0.18%)
Sep 06, 2007	14.68	14.81	14.68	14.78	127,193	+0.15(+1.05%)
Sep 05, 2007	14.64	14.70	14.44	14.63	192,891	-0.09(-0.61%)
Sep 04, 2007	14.59	14.77	14.21	14.72	493,068	+0.34(+2.39%)
Aug 31, 2007	14.32	14.64	14.24	14.38	338,666	+0.27(+1.92%)
Aug 30, 2007	14.10	14.19	13.91	14.10	196,652	-0.08(-0.57%)
Aug 29, 2007	14.09	14.24	13.98	14.19	161,480	+0.30(+2.15%)
Aug 28, 2007	14.14	14.17	13.87	13.89	244,322	-0.24(-1.73%)
Aug 27, 2007	14.06	14.47	13.97	14.13	341,763	+0.08(+0.58%)
Aug 24, 2007	14.10	14.20	13.94	14.05	397,065	-0.16(-1.15%)
Aug 23, 2007	14.12	14.29	14.06	14.21	239,787	+0.11(+0.77%)
Aug 22, 2007	13.97	14.19	13.83	14.10	234,036	+0.34(+2.50%)
Aug 21, 2007	13.87	13.87	13.60	13.76	270,092	-0.20(-1.42%)
Aug 20, 2007	13.88	14.01	13.82	13.96	165,794	+0.04(+0.26%)
Aug 17, 2007	14.23	14.23	13.74	13.92	288,674	-0.09(-0.65%)
Aug 16, 2007	13.74	14.07	13.41	14.01	744,027	-0.01(-0.06%)
Aug 15, 2007	14.01	14.19	13.89	14.02	248,304	-0.10(-0.70%)
Aug 14, 2007	14.36	14.38	14.08	14.12	254,497	-0.20(-1.39%)
Aug 13, 2007	14.29	14.50	14.25	14.32	417,305	+0.05(+0.32%)
Aug 10, 2007	14.15	14.38	14.10	14.28	329,155	-0.06(-0.44%)
Aug 09, 2007	14.22	14.48	14.01	14.34	366,538	+0.05(+0.38%)
Aug 08, 2007	14.23	14.47	14.12	14.29	236,358	+0.19(+1.35%)
Aug 07, 2007	13.91	14.27	13.87	14.10	411,443	+0.27(+1.96%)
Aug 06, 2007	13.91	14.01	13.77	13.82	413,213	-0.03(-0.20%)
Aug 03, 2007	13.87	14.34	13.83	13.85	450,154	-0.49(-3.41%)
Aug 02, 2007	14.29	14.35	14.15	14.34	234,368	+0.15(+1.08%)
Aug 01, 2007	14.24	14.42	14.10	14.19	252,949	+0.02(+0.13%)
Jul 31, 2007	14.43	14.44	14.15	14.17	270,535	-0.22(-1.51%)
Jul 30, 2007	14.41	14.43	14.27	14.38	192,781	-0.05(-0.31%)
Jul 27, 2007	14.54	14.70	14.38	14.43	303,605	-0.28(-1.90%)
Jul 26, 2007	14.95	14.95	14.47	14.71	503,355	-0.24(-1.63%)
Jul 25, 2007	15.02	15.12	14.79	14.95	334,464	+0.05(+0.30%)
Jul 24, 2007	14.94	15.10	14.87	14.91	541,955	-0.03(-0.18%)
Jul 23, 2007	15.23	15.37	14.89	14.94	291,107	-0.10(-0.66%)
Jul 20, 2007	15.02	15.14	14.79	15.04	175,527	+0.02(+0.12%)
Jul 19, 2007	14.96	15.16	14.92	15.02	315,772	+0.33(+2.22%)
Jul 18, 2007	14.96	15.13	14.67	14.69	340,547	-0.55(-3.62%)
Jul 17, 2007	15.15	15.31	15.13	15.24	152,411	+0.14(+0.96%)
Jul 16, 2007	15.18	15.19	14.93	15.10	733,188	-0.14(-0.89%)
Jul 13, 2007	15.10	15.36	15.09	15.23	380,806	-0.12(-0.77%)
Jul 12, 2007	15.16	15.41	15.07	15.35	372,732	+0.24(+1.62%)
Jul 11, 2007	15.06	15.17	15.05	15.11	227,510	+0.19(+1.27%)
Jul 10, 2007	15.12	15.25	14.89	14.92	267,327	-0.36(-2.37%)
Jul 09, 2007	15.01	15.33	14.94	15.28	371,184	+0.30(+1.99%)
Jul 06, 2007	15.10	15.10	14.87	14.98	189,020	+0.00(+0.00%)
Jul 05, 2007	14.92	15.03	14.82	14.98	262,903	+0.06(+0.42%)
Jul 03, 2007	14.82	14.92	14.80	14.92	147,323	+0.07(+0.49%)
Jul 02, 2007	14.87	14.87	14.68	14.85	259,364	+0.25(+1.74%)
Jun 29, 2007	14.64	14.67	14.47	14.59	220,321	+0.07(+0.50%)
Jun 28, 2007	14.56	14.57	14.42	14.52	176,965	-0.05(-0.31%)
Jun 27, 2007	14.32	14.57	14.28	14.57	354,593	+0.14(+0.94%)
Jun 26, 2007	14.38	14.47	14.27	14.43	348,510	+0.16(+1.14%)
Jun 25, 2007	14.16	14.39	14.16	14.27	242,442	+0.10(+0.70%)
Jun 22, 2007	14.19	14.25	14.11	14.17	390,539	+0.01(+0.06%)
Jun 21, 2007	14.19	14.21	14.12	14.16	255,714	+0.01(+0.06%)
Jun 20, 2007	14.47	14.48	14.10	14.15	400,383	+0.15(+1.10%)
Jun 19, 2007	14.10	14.11	13.96	14.00	187,140	-0.01(-0.06%)
Jun 18, 2007	14.16	14.16	13.93	14.01	423,831	+0.12(+0.85%)
Jun 15, 2007	14.14	14.33	13.85	13.89	433,675	-0.35(-2.48%)
Jun 14, 2007	14.30	14.35	14.19	14.24	201,297	+0.11(+0.77%)
Jun 13, 2007	14.06	14.15	13.90	14.13	468,293	+0.56(+4.13%)
Jun 12, 2007	13.74	13.74	13.53	13.57	380,917	-0.24(-1.70%)
Jun 11, 2007	13.85	13.92	13.76	13.81	394,720	-0.06(-0.46%)
Jun 08, 2007	13.91	14.00	13.74	13.87	516,738	-0.10(-0.71%)
Jun 07, 2007	14.29	14.31	13.92	13.97	623,912	-0.34(-2.40%)
Jun 06, 2007	14.26	14.42	14.15	14.31	303,273	-0.14(-1.00%)
Jun 05, 2007	14.47	14.55	14.38	14.46	430,688	-0.04(-0.25%)
Jun 04, 2007	14.42	14.50	14.40	14.49	303,052	+0.07(+0.50%)
Jun 01, 2007	14.42	14.51	14.38	14.42	274,627	+0.08(+0.57%)
May 31, 2007	14.57	14.59	14.32	14.34	467,851	-0.32(-2.16%)
May 30, 2007	14.69	14.68	14.47	14.66	284,913	-0.03(-0.18%)
May 29, 2007	14.60	14.78	14.51	14.68	428,720	+0.12(+0.81%)
May 25, 2007	14.46	14.57	14.31	14.57	310,573	+0.30(+2.09%)
May 24, 2007	14.36	14.52	14.20	14.27	393,304	-0.24(-1.68%)
May 23, 2007	14.67	14.76	14.51	14.51	331,367	-0.19(-1.29%)
May 22, 2007	15.05	15.06	14.69	14.70	412,549	-0.22(-1.45%)
May 21, 2007	14.82	14.99	14.66	14.92	1,332,256	+0.10(+0.67%)
May 18, 2007	15.37	15.14	14.74	14.82	824,325	+0.17(+1.17%)
May 17, 2007	14.84	15.00	14.61	14.65	1,166,675	-0.01(-0.06%)
May 16, 2007	14.51	14.66	14.44	14.66	1,145,848	+0.43(+3.05%)
May 15, 2007	14.47	14.47	14.06	14.22	1,559,040	+0.06(+0.45%)
May 14, 2007	14.47	14.69	14.02	14.16	2,318,353	-1.29(-8.37%)
May 11, 2007	14.99	15.66	14.95	15.45	1,029,936	+0.45(+3.01%)
May 10, 2007	15.27	15.29	14.96	15.00	337,671	-0.42(-2.75%)
May 09, 2007	15.40	15.51	15.37	15.42	349,295	+0.03(+0.18%)
May 08, 2007	15.45	15.45	15.13	15.40	617,608	-0.05(-0.35%)
May 07, 2007	15.68	15.68	15.44	15.45	404,254	-0.24(-1.50%)
May 04, 2007	15.69	15.81	15.61	15.69	567,947	+0.04(+0.23%)
May 03, 2007	15.80	15.81	15.60	15.65	436,108	-0.14(-0.86%)
May 02, 2007	15.69	15.79	15.64	15.79	320,085	+0.19(+1.22%)
May 01, 2007	15.47	15.60	15.39	15.60	215,344	+0.13(+0.82%)
Apr 30, 2007	15.42	15.57	15.36	15.47	265,337	-0.07(-0.47%)
Apr 27, 2007	15.57	15.57	15.47	15.54	128,852	-0.16(-1.04%)
Apr 26, 2007	15.75	15.80	15.70	15.70	197,426	-0.03(-0.17%)
Apr 25, 2007	15.59	15.73	15.56	15.73	661,628	+0.24(+1.52%)
Apr 24, 2007	15.40	15.51	15.39	15.50	816,583	+0.26(+1.72%)
Apr 23, 2007	15.36	15.45	15.22	15.23	639,396	-0.07(-0.47%)
Apr 20, 2007	15.29	15.32	15.23	15.31	392,751	+0.19(+1.26%)
Apr 19, 2007	15.08	15.19	15.05	15.12	127,022	-0.19(-1.24%)
Apr 18, 2007	15.33	15.33	15.20	15.31	102,307	-0.05(-0.29%)
Apr 17, 2007	15.37	15.40	15.29	15.35	312,011	-0.02(-0.12%)
Apr 16, 2007	15.14	15.54	15.07	15.37	451,371	+0.30(+1.98%)
Apr 13, 2007	14.93	15.09	14.80	15.07	155,950	+0.17(+1.15%)
Apr 12, 2007	14.68	14.91	14.66	14.90	276,286	+0.17(+1.17%)
Apr 11, 2007	14.56	14.81	14.33	14.73	813,486	-0.30(-1.99%)
Apr 10, 2007	15.06	15.20	14.92	15.03	427,702	-0.08(-0.54%)
Apr 09, 2007	15.31	15.31	15.10	15.11	722,681	-0.04(-0.24%)
Apr 05, 2007	15.33	15.33	15.03	15.14	399,609	-0.23(-1.47%)
Apr 04, 2007	15.58	15.59	15.36	15.37	518,950	-0.05(-0.29%)
Apr 03, 2007	14.92	15.46	14.92	15.42	792,582	+0.75(+5.12%)
Apr 02, 2007	14.88	14.88	14.60	14.66	731,418	-0.22(-1.46%)
Mar 30, 2007	15.01	15.05	14.61	14.88	303,605	-0.03(-0.18%)
Mar 29, 2007	14.47	14.93	14.45	14.91	582,989	+0.51(+3.52%)
Mar 28, 2007	14.28	14.40	14.25	14.40	180,061	+0.23(+1.59%)
Mar 27, 2007	14.20	14.22	14.04	14.18	209,924	-0.03(-0.19%)
Mar 26, 2007	14.21	14.29	14.06	14.20	242,331	-0.10(-0.70%)
Mar 23, 2007	14.31	14.44	14.24	14.30	238,792	-0.05(-0.32%)
Mar 22, 2007	14.43	14.46	14.19	14.35	301,172	-0.01(-0.06%)
Mar 21, 2007	14.12	14.46	14.05	14.36	418,633	+0.34(+2.45%)
Mar 20, 2007	13.97	14.03	13.84	14.01	167,453	+0.14(+0.98%)
Mar 19, 2007	13.88	14.11	13.84	13.88	243,880	+0.05(+0.39%)
Mar 16, 2007	13.78	13.91	13.76	13.82	324,620	+0.15(+1.12%)
Mar 15, 2007	13.73	13.91	13.65	13.67	289,227	+0.11(+0.80%)
Mar 14, 2007	13.29	13.64	13.26	13.56	448,495	+0.14(+1.01%)
Mar 13, 2007	13.60	13.74	13.25	13.43	440,643	-0.17(-1.26%)
Mar 12, 2007	13.58	13.69	13.46	13.60	313,891	-0.01(-0.07%)
Mar 09, 2007	13.71	13.84	13.44	13.61	663,508	-0.10(-0.73%)
Mar 08, 2007	13.66	13.87	13.63	13.71	717,150	+0.33(+2.50%)
Mar 07, 2007	13.28	13.44	13.20	13.37	1,173,831	+0.05(+0.34%)
Mar 06, 2007	13.35	13.82	13.20	13.33	1,577,975	+0.21(+1.58%)
Mar 05, 2007	12.84	13.25	12.52	13.12	2,025,365	-0.05(-0.41%)
Mar 02, 2007	13.25	13.36	13.05	13.17	701,777	-0.20(-1.49%)
Mar 01, 2007	13.15	13.44	12.87	13.37	935,354	-0.19(-1.40%)
Feb 28, 2007	13.81	13.81	13.35	13.56	1,048,518	-0.16(-1.19%)
Feb 27, 2007	13.66	14.25	13.60	13.72	1,424,900	-0.65(-4.53%)
Feb 26, 2007	14.60	14.69	14.36	14.38	1,133,816	-0.32(-2.15%)
Feb 23, 2007	14.32	14.76	14.21	14.69	1,551,762	-0.05(-0.31%)
Feb 22, 2007	14.84	14.91	14.53	14.74	1,033,144	-0.59(-3.83%)
Feb 21, 2007	15.45	15.45	15.23	15.33	1,081,699	-0.28(-1.80%)
Feb 20, 2007	15.33	15.67	15.29	15.61	1,182,016	+0.09(+0.58%)
Feb 16, 2007	15.26	15.52	15.03	15.51	616,280	+0.26(+1.72%)
Feb 15, 2007	15.27	15.30	15.01	15.25	421,619	+0.15(+1.02%)
Feb 14, 2007	14.95	15.19	14.89	15.10	467,989	+0.11(+0.72%)
Feb 13, 2007	15.10	15.22	14.84	14.99	915,814	-0.11(-0.72%)
Feb 12, 2007	15.00	15.18	14.88	15.10	1,061,441	+0.17(+1.15%)
Feb 09, 2007	15.11	15.11	14.38	14.93	1,044,978	-0.20(-1.31%)
Feb 08, 2007	15.24	15.31	15.05	15.13	397,729	-0.20(-1.30%)
Feb 07, 2007	15.37	15.46	15.31	15.33	315,550	-0.04(-0.24%)
Feb 06, 2007	15.46	15.51	15.28	15.36	381,359	-0.05(-0.35%)
Feb 05, 2007	15.58	15.59	15.42	15.42	428,144	-0.12(-0.76%)
Feb 02, 2007	15.29	15.61	15.24	15.53	747,456	+0.23(+1.48%)
Feb 01, 2007	15.24	15.32	15.20	15.31	547,264	+0.05(+0.36%)
Jan 31, 2007	15.31	15.34	14.96	15.25	538,526	-0.05(-0.35%)
Jan 30, 2007	15.28	15.46	15.20	15.31	442,965	+0.00(+0.00%)
Jan 29, 2007	15.50	15.54	15.23	15.31	484,110	-0.33(-2.08%)
Jan 26, 2007	15.69	15.78	15.46	15.63	283,586	+0.13(+0.82%)
Jan 25, 2007	15.95	15.96	15.47	15.51	482,119	-0.28(-1.78%)
Jan 24, 2007	15.64	15.89	15.40	15.79	674,900	+0.15(+0.98%)
Jan 23, 2007	16.05	16.12	15.57	15.63	1,476,220	-0.77(-4.69%)
Jan 22, 2007	16.81	16.81	16.20	16.40	1,318,832	-0.40(-2.37%)
Jan 19, 2007	16.73	16.91	16.63	16.80	873,433	+0.05(+0.27%)
Jan 18, 2007	16.74	16.81	16.55	16.75	636,521	+0.01(+0.05%)
Jan 17, 2007	16.73	16.80	16.55	16.74	974,303	+0.33(+1.98%)
Jan 16, 2007	16.64	16.64	16.36	16.42	615,064	-0.04(-0.22%)
Jan 12, 2007	16.13	16.49	16.12	16.46	525,033	+0.37(+2.30%)
Jan 11, 2007	15.99	16.24	15.94	16.08	679,103	+0.40(+2.54%)
Jan 10, 2007	15.82	15.83	15.60	15.69	576,353	-0.47(-2.91%)
Jan 09, 2007	16.25	16.35	16.09	16.16	289,780	-0.21(-1.27%)
Jan 08, 2007	16.55	16.55	16.28	16.36	472,164	-0.05(-0.33%)
Jan 05, 2007	16.68	16.68	16.42	16.42	649,130	-0.31(-1.84%)
Jan 04, 2007	16.55	16.76	16.55	16.73	736,064	+0.36(+2.21%)
Jan 03, 2007	16.50	16.63	16.24	16.36	560,868	-0.09(-0.55%)
Dec 29, 2006	16.55	16.76	16.36	16.46	277,392	-0.01(-0.06%)
Dec 28, 2006	16.28	16.64	16.22	16.46	830,629	+0.18(+1.11%)
Dec 27, 2006	16.31	16.37	16.25	16.28	906,061	+0.16(+1.01%)
Dec 26, 2006	16.10	16.17	16.06	16.12	600,354	+0.00(+0.00%)
Dec 22, 2006	16.12	16.21	16.06	16.12	997,861	+0.19(+1.19%)
Dec 21, 2006	15.98	16.17	15.92	15.93	623,027	-0.01(-0.06%)
Dec 20, 2006	15.94	16.05	15.88	15.94	262,240	+0.02(+0.11%)
Dec 19, 2006	16.08	16.09	15.75	15.92	932,274	-0.33(-2.06%)
Dec 18, 2006	16.27	16.33	16.09	16.26	471,390	+0.14(+0.90%)
Dec 15, 2006	16.27	16.27	16.08	16.11	364,548	-0.03(-0.17%)
Dec 14, 2006	16.06	16.24	15.97	16.14	929,619	+0.56(+3.60%)
Dec 13, 2006	15.75	16.00	15.57	15.58	908,273	+0.39(+2.56%)
Dec 12, 2006	15.29	15.29	15.02	15.19	308,361	-0.24(-1.58%)
Dec 11, 2006	15.36	15.43	15.20	15.43	395,848	-0.05(-0.35%)
Dec 08, 2006	15.51	15.55	15.37	15.49	663,066	+0.16(+1.06%)
Dec 07, 2006	15.20	15.35	15.15	15.33	601,791	+0.17(+1.13%)
Dec 06, 2006	15.30	15.30	15.04	15.15	505,898	-0.25(-1.64%)
Dec 05, 2006	15.42	15.48	15.33	15.41	565,956	-0.06(-0.41%)
Dec 04, 2006	15.53	15.54	15.41	15.47	608,538	-0.01(-0.06%)
Dec 01, 2006	15.19	15.48	15.11	15.48	1,161,886	+0.38(+2.52%)
Nov 30, 2006	14.92	15.10	14.89	15.10	792,692	+0.23(+1.58%)
Nov 29, 2006	14.73	14.87	14.70	14.86	718,367	+0.36(+2.49%)
Nov 28, 2006	14.47	14.55	14.35	14.50	722,902	+0.03(+0.19%)
Nov 27, 2006	14.98	14.98	14.42	14.48	1,360,640	-0.54(-3.61%)
Nov 24, 2006	14.94	15.04	14.85	15.02	795,015	+0.19(+1.28%)
Nov 22, 2006	14.66	14.83	14.51	14.83	1,255,677	+0.31(+2.12%)
Nov 21, 2006	14.47	14.55	14.38	14.52	1,497,013	+0.14(+0.94%)
Nov 20, 2006	14.39	14.46	14.26	14.38	1,499,779	+0.01(+0.06%)
Nov 17, 2006	14.42	14.52	14.24	14.38	4,556,519	-0.50(-3.34%)
Nov 16, 2006	15.51	15.51	14.87	14.87	1,323,588	-0.80(-5.13%)
Nov 15, 2006	15.65	15.69	15.46	15.68	317,099	-0.10(-0.63%)
Nov 14, 2006	15.83	15.89	15.67	15.78	383,571	-0.05(-0.29%)
Nov 13, 2006	15.99	15.99	15.75	15.82	715,602	+0.04(+0.23%)
Nov 10, 2006	15.84	15.96	15.74	15.79	292,102	+0.22(+1.39%)
Nov 09, 2006	15.81	15.81	15.52	15.57	233,483	-0.09(-0.58%)
Nov 08, 2006	15.89	15.89	15.56	15.66	480,570	-0.23(-1.42%)
Nov 07, 2006	16.18	16.30	15.88	15.89	790,149	-0.07(-0.45%)
Nov 06, 2006	15.69	15.99	15.68	15.96	744,359	+0.22(+1.38%)
Nov 03, 2006	15.63	15.80	15.56	15.74	644,705	+0.52(+3.39%)
Nov 02, 2006	15.34	15.34	15.19	15.23	322,408	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.