Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.713	6.742	6.694	6.728	217,297	+0.08(+1.24%)
Oct 30, 2014	6.592	6.689	6.592	6.646	279,112	+0.01(+0.22%)
Oct 29, 2014	6.641	6.679	6.603	6.631	206,368	+0.00(+0.00%)
Oct 28, 2014	6.597	6.636	6.592	6.631	221,731	+0.06(+0.96%)
Oct 27, 2014	6.549	6.573	6.563	6.568	308,282	+0.00(+0.07%)
Oct 24, 2014	6.505	6.563	6.491	6.563	249,663	+0.08(+1.19%)
Oct 23, 2014	6.496	6.539	6.462	6.486	389,689	+0.08(+1.21%)
Oct 22, 2014	6.428	6.467	6.409	6.409	306,111	+0.00(+0.06%)
Oct 21, 2014	6.299	6.405	6.299	6.405	342,956	+0.16(+2.54%)
Oct 20, 2014	6.179	6.246	6.174	6.246	296,611	+0.06(+1.01%)
Oct 17, 2014	6.122	6.208	6.122	6.184	404,513	+0.12(+1.98%)
Oct 16, 2014	5.833	6.096	5.833	6.064	516,657	+0.12(+2.02%)
Oct 15, 2014	5.958	5.997	5.771	5.944	1,048,747	-0.12(-2.06%)
Oct 14, 2014	6.160	6.194	6.069	6.069	771,036	-0.09(-1.40%)
Oct 13, 2014	6.323	6.338	6.146	6.155	686,075	-0.18(-2.89%)
Oct 10, 2014	6.439	6.460	6.338	6.338	365,119	-0.14(-2.22%)
Oct 09, 2014	6.587	6.587	6.462	6.482	238,849	-0.11(-1.60%)
Oct 08, 2014	6.510	6.592	6.467	6.587	477,903	+0.08(+1.25%)
Oct 07, 2014	6.558	6.563	6.496	6.506	286,658	-0.08(-1.17%)
Oct 06, 2014	6.602	6.616	6.558	6.582	302,716	+0.02(+0.29%)
Oct 03, 2014	6.520	6.563	6.506	6.563	273,067	+0.10(+1.48%)
Oct 02, 2014	6.515	6.515	6.390	6.467	553,933	-0.04(-0.59%)
Oct 01, 2014	6.554	6.554	6.491	6.506	305,801	-0.03(-0.44%)
Sep 30, 2014	6.621	6.621	6.534	6.534	277,537	-0.06(-0.95%)
Sep 29, 2014	6.602	6.611	6.563	6.597	244,004	-0.03(-0.43%)
Sep 26, 2014	6.592	6.630	6.563	6.626	185,084	+0.03(+0.51%)
Sep 25, 2014	6.674	6.674	6.587	6.592	299,565	-0.08(-1.15%)
Sep 24, 2014	6.640	6.674	6.630	6.669	252,385	+0.04(+0.65%)
Sep 23, 2014	6.621	6.659	6.611	6.626	255,670	-0.00(-0.07%)
Sep 22, 2014	6.678	6.683	6.616	6.630	294,916	-0.06(-0.86%)
Sep 19, 2014	6.746	6.751	6.688	6.688	265,521	-0.02(-0.37%)
Sep 18, 2014	6.718	6.756	6.708	6.713	272,948	+0.02(+0.36%)
Sep 17, 2014	6.646	6.704	6.646	6.689	289,826	+0.04(+0.57%)
Sep 16, 2014	6.632	6.656	6.608	6.651	304,410	+0.02(+0.29%)
Sep 15, 2014	6.627	6.632	6.603	6.632	398,889	+0.01(+0.14%)
Sep 12, 2014	6.622	6.627	6.584	6.622	245,724	+0.00(+0.00%)
Sep 11, 2014	6.632	6.651	6.608	6.622	322,994	-0.02(-0.29%)
Sep 10, 2014	6.632	6.646	6.622	6.641	187,160	+0.02(+0.29%)
Sep 09, 2014	6.651	6.665	6.622	6.622	294,221	-0.02(-0.36%)
Sep 08, 2014	6.651	6.680	6.608	6.646	219,988	+0.00(+0.07%)
Sep 05, 2014	6.646	6.651	6.613	6.642	172,893	+0.01(+0.14%)
Sep 04, 2014	6.665	6.675	6.632	6.632	265,755	-0.01(-0.20%)
Sep 03, 2014	6.646	6.661	6.637	6.645	168,634	+0.03(+0.49%)
Sep 02, 2014	6.632	6.641	6.603	6.613	262,607	-0.00(-0.07%)
Aug 29, 2014	6.627	6.618	6.618	6.618	228,663	+0.02(+0.29%)
Aug 28, 2014	6.584	6.603	6.565	6.599	165,306	+0.01(+0.14%)
Aug 27, 2014	6.594	6.622	6.589	6.589	292,777	+0.00(+0.00%)
Aug 26, 2014	6.565	6.594	6.565	6.589	313,433	+0.03(+0.44%)
Aug 25, 2014	6.546	6.579	6.546	6.560	175,536	+0.04(+0.59%)
Aug 22, 2014	6.527	6.560	6.527	6.522	182,874	-0.01(-0.15%)
Aug 21, 2014	6.508	6.565	6.503	6.532	252,276	+0.04(+0.59%)
Aug 20, 2014	6.546	6.584	6.465	6.494	453,414	-0.04(-0.67%)
Aug 19, 2014	6.471	6.547	6.457	6.537	349,856	+0.09(+1.47%)
Aug 18, 2014	6.457	6.476	6.438	6.443	200,282	+0.03(+0.44%)
Aug 15, 2014	6.386	6.419	6.376	6.414	376,793	+0.05(+0.82%)
Aug 14, 2014	6.315	6.372	6.315	6.362	177,604	+0.05(+0.75%)
Aug 13, 2014	6.329	6.334	6.286	6.315	623,918	+0.01(+0.23%)
Aug 12, 2014	6.348	6.372	6.300	6.300	299,720	-0.05(-0.82%)
Aug 11, 2014	6.329	6.367	6.325	6.353	215,345	+0.06(+0.98%)
Aug 08, 2014	6.234	6.277	6.220	6.291	224,907	+0.08(+1.30%)
Aug 07, 2014	6.225	6.248	6.206	6.210	223,848	+0.01(+0.15%)
Aug 06, 2014	6.225	6.244	6.177	6.201	292,772	-0.03(-0.53%)
Aug 05, 2014	6.258	6.281	6.220	6.234	309,991	-0.04(-0.60%)
Aug 04, 2014	6.324	6.329	6.248	6.272	384,977	-0.02(-0.38%)
Aug 01, 2014	6.300	6.338	6.277	6.296	307,038	-0.02(-0.30%)
Jul 31, 2014	6.447	6.462	6.315	6.315	475,849	-0.16(-2.42%)
Jul 30, 2014	6.542	6.552	6.470	6.471	253,390	-0.06(-0.87%)
Jul 29, 2014	6.533	6.552	6.504	6.528	309,898	+0.01(+0.15%)
Jul 28, 2014	6.528	6.537	6.509	6.519	181,695	+0.00(+0.05%)
Jul 25, 2014	6.514	6.523	6.500	6.515	133,453	+0.00(+0.02%)
Jul 24, 2014	6.514	6.519	6.490	6.514	186,831	+0.01(+0.22%)
Jul 23, 2014	6.466	6.511	6.466	6.500	262,766	+0.06(+0.88%)
Jul 22, 2014	6.495	6.514	6.443	6.443	317,608	-0.02(-0.38%)
Jul 21, 2014	6.458	6.486	6.448	6.467	229,120	+0.01(+0.15%)
Jul 18, 2014	6.444	6.467	6.430	6.458	216,552	+0.04(+0.59%)
Jul 17, 2014	6.458	6.491	6.420	6.420	359,201	-0.07(-1.02%)
Jul 16, 2014	6.500	6.500	6.472	6.486	248,828	+0.02(+0.29%)
Jul 15, 2014	6.500	6.500	6.463	6.467	319,251	-0.03(-0.51%)
Jul 14, 2014	6.448	6.533	6.430	6.500	465,679	+0.08(+1.32%)
Jul 11, 2014	6.406	6.444	6.406	6.416	167,065	-0.01(-0.15%)
Jul 10, 2014	6.368	6.434	6.354	6.425	301,306	+0.03(+0.44%)
Jul 09, 2014	6.383	6.411	6.383	6.397	301,293	+0.01(+0.15%)
Jul 08, 2014	6.420	6.420	6.354	6.387	318,069	-0.03(-0.51%)
Jul 07, 2014	6.383	6.427	6.373	6.420	366,385	+0.04(+0.59%)
Jul 03, 2014	6.359	6.383	6.383	6.383	161,346	+0.04(+0.59%)
Jul 02, 2014	6.373	6.378	6.335	6.345	279,844	-0.02(-0.30%)
Jul 01, 2014	6.364	6.368	6.359	6.364	226,477	+0.02(+0.37%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)
Jun 02, 2014	6.299	6.337	6.285	6.332	315,428	+0.02(+0.37%)
May 30, 2014	6.304	6.318	6.290	6.308	351,036	+0.01(+0.15%)
May 29, 2014	6.304	6.318	6.276	6.299	309,548	+0.02(+0.37%)
May 28, 2014	6.271	6.299	6.262	6.276	319,674	-0.00(-0.07%)
May 27, 2014	6.276	6.304	6.262	6.280	407,550	+0.01(+0.22%)
May 23, 2014	6.234	6.266	6.266	6.266	285,477	+0.05(+0.88%)
May 22, 2014	6.182	6.215	6.168	6.212	246,283	+0.04(+0.71%)
May 21, 2014	6.173	6.182	6.154	6.168	415,035	+0.02(+0.29%)
May 20, 2014	6.127	6.150	6.113	6.150	315,333	+0.02(+0.30%)
May 19, 2014	6.099	6.136	6.090	6.132	331,903	+0.04(+0.61%)
May 16, 2014	6.057	6.095	6.048	6.095	461,056	+0.02(+0.38%)
May 15, 2014	6.095	6.099	6.029	6.071	379,052	-0.02(-0.31%)
May 14, 2014	6.076	6.099	6.071	6.090	403,456	+0.01(+0.23%)
May 13, 2014	6.067	6.085	6.062	6.076	359,156	+0.03(+0.46%)
May 12, 2014	6.029	6.067	6.025	6.048	438,272	+0.02(+0.39%)
May 09, 2014	6.002	6.029	5.997	6.025	420,908	+0.02(+0.31%)
May 08, 2014	6.104	6.122	5.997	6.006	1,192,643	-0.11(-1.82%)
May 07, 2014	6.099	6.118	6.076	6.118	275,067	+0.02(+0.30%)
May 06, 2014	6.104	6.108	6.076	6.099	237,186	-0.00(-0.06%)
May 05, 2014	6.081	6.113	6.067	6.103	250,286	+0.01(+0.21%)
May 02, 2014	6.085	6.099	6.076	6.090	120,109	+0.01(+0.23%)
May 01, 2014	6.071	6.085	6.057	6.076	181,046	+0.02(+0.31%)
Apr 30, 2014	6.062	6.067	6.053	6.057	194,417	+0.00(+0.00%)
Apr 29, 2014	6.057	6.067	6.043	6.057	242,066	+0.02(+0.31%)
Apr 28, 2014	6.071	6.113	6.015	6.039	451,589	-0.03(-0.46%)
Apr 25, 2014	6.090	6.095	6.067	6.067	232,477	-0.03(-0.53%)
Apr 24, 2014	6.118	6.122	6.081	6.099	240,974	+0.00(+0.00%)
Apr 23, 2014	6.118	6.141	6.090	6.099	227,688	-0.03(-0.46%)
Apr 22, 2014	6.085	6.136	6.085	6.127	364,278	+0.05(+0.84%)
Apr 21, 2014	6.062	6.090	6.062	6.076	191,393	+0.02(+0.29%)
Apr 17, 2014	6.058	6.058	6.058	6.058	328,960	+0.02(+0.31%)
Apr 16, 2014	5.998	6.040	5.998	6.040	349,332	+0.06(+1.08%)
Apr 15, 2014	5.961	5.998	5.934	5.975	261,022	+0.02(+0.39%)
Apr 14, 2014	5.957	5.961	5.924	5.952	230,881	+0.04(+0.62%)
Apr 11, 2014	5.920	5.947	5.892	5.915	401,173	-0.03(-0.54%)
Apr 10, 2014	6.017	6.026	5.920	5.947	439,759	-0.06(-0.92%)
Apr 09, 2014	5.957	6.007	5.957	6.003	312,592	+0.06(+1.09%)
Apr 08, 2014	5.910	5.957	5.897	5.938	381,386	+0.01(+0.23%)
Apr 07, 2014	6.007	6.007	5.901	5.924	538,215	-0.09(-1.46%)
Apr 04, 2014	6.054	6.072	6.003	6.012	350,519	-0.03(-0.46%)
Apr 03, 2014	6.021	6.058	6.021	6.040	349,952	+0.02(+0.38%)
Apr 02, 2014	6.128	6.160	6.007	6.017	2,579,987	-0.12(-2.03%)
Apr 01, 2014	6.123	6.155	6.104	6.141	277,435	+0.04(+0.68%)
Mar 31, 2014	6.151	6.155	6.091	6.100	504,280	-0.02(-0.38%)
Mar 28, 2014	6.123	6.141	6.104	6.123	287,075	+0.03(+0.45%)
Mar 27, 2014	6.132	6.137	6.063	6.095	398,739	-0.03(-0.45%)
Mar 26, 2014	6.169	6.192	6.123	6.123	336,943	-0.04(-0.67%)
Mar 25, 2014	6.174	6.201	6.128	6.164	340,884	-0.00(-0.07%)
Mar 24, 2014	6.224	6.224	6.155	6.169	231,760	-0.04(-0.60%)
Mar 21, 2014	6.243	6.248	6.192	6.206	200,514	+0.01(+0.15%)
Mar 20, 2014	6.201	6.215	6.183	6.197	198,160	+0.00(+0.06%)
Mar 19, 2014	6.239	6.239	6.170	6.193	255,948	-0.03(-0.44%)
Mar 18, 2014	6.184	6.225	6.156	6.221	319,101	+0.06(+1.04%)
Mar 17, 2014	6.124	6.170	6.120	6.156	381,699	+0.05(+0.83%)
Mar 14, 2014	6.069	6.115	6.060	6.106	436,102	+0.03(+0.53%)
Mar 13, 2014	6.143	6.161	6.069	6.074	323,081	-0.06(-0.90%)
Mar 12, 2014	6.101	6.129	6.083	6.129	218,429	+0.02(+0.30%)
Mar 11, 2014	6.111	6.133	6.097	6.111	272,099	+0.00(+0.08%)
Mar 10, 2014	6.124	6.129	6.101	6.106	223,920	-0.01(-0.23%)
Mar 07, 2014	6.147	6.147	6.101	6.120	185,757	+0.00(+0.00%)
Mar 06, 2014	6.115	6.143	6.101	6.120	283,805	+0.02(+0.38%)
Mar 05, 2014	6.088	6.101	6.069	6.097	186,379	+0.01(+0.23%)
Mar 04, 2014	6.083	6.088	6.060	6.083	295,600	+0.05(+0.84%)
Mar 03, 2014	6.042	6.046	5.982	6.033	400,427	-0.05(-0.83%)
Feb 28, 2014	6.065	6.101	6.042	6.083	308,228	+0.04(+0.68%)
Feb 27, 2014	6.042	6.055	6.028	6.042	501,308	-0.01(-0.23%)
Feb 26, 2014	6.033	6.055	6.010	6.055	475,008	+0.01(+0.23%)
Feb 25, 2014	6.097	6.101	6.035	6.042	380,921	-0.05(-0.75%)
Feb 24, 2014	6.092	6.115	6.078	6.088	396,819	-0.01(-0.15%)
Feb 21, 2014	6.078	6.101	6.028	6.097	564,292	+0.05(+0.76%)
Feb 20, 2014	6.042	6.055	6.014	6.051	354,652	+0.04(+0.61%)
Feb 19, 2014	6.065	6.069	6.014	6.014	261,742	-0.03(-0.47%)
Feb 18, 2014	6.034	6.061	6.002	6.043	324,981	+0.03(+0.53%)
Feb 14, 2014	5.992	6.011	6.011	6.011	351,983	+0.03(+0.46%)
Feb 13, 2014	5.956	5.983	5.956	5.983	281,968	+0.02(+0.38%)
Feb 12, 2014	5.951	5.974	5.938	5.961	344,641	+0.01(+0.15%)
Feb 11, 2014	5.906	5.951	5.901	5.951	441,579	+0.06(+1.01%)
Feb 10, 2014	5.856	5.901	5.851	5.892	226,693	+0.01(+0.15%)
Feb 07, 2014	5.819	5.888	5.792	5.883	390,311	+0.10(+1.81%)
Feb 06, 2014	5.719	5.778	5.719	5.778	182,559	+0.05(+0.88%)
Feb 05, 2014	5.719	5.746	5.687	5.728	287,540	-0.00(-0.08%)
Feb 04, 2014	5.683	5.737	5.673	5.733	264,891	+0.05(+0.80%)
Feb 03, 2014	5.774	5.778	5.660	5.687	418,138	-0.09(-1.50%)
Jan 31, 2014	5.746	5.797	5.728	5.774	326,758	-0.01(-0.16%)
Jan 30, 2014	5.769	5.783	5.742	5.783	242,320	+0.05(+0.87%)
Jan 29, 2014	5.733	5.765	5.710	5.733	249,013	-0.04(-0.63%)
Jan 28, 2014	5.760	5.783	5.746	5.769	470,738	+0.02(+0.32%)
Jan 27, 2014	5.838	5.838	5.728	5.751	572,708	-0.10(-1.71%)
Jan 24, 2014	5.933	5.942	5.842	5.851	376,488	-0.09(-1.53%)
Jan 23, 2014	5.951	5.970	5.915	5.942	358,887	-0.02(-0.31%)
Jan 22, 2014	5.979	5.983	5.961	5.961	461,219	+0.01(+0.14%)
Jan 21, 2014	5.952	5.966	5.921	5.952	319,902	+0.05(+0.77%)
Jan 17, 2014	5.921	5.907	5.907	5.907	722,407	+0.00(+0.08%)
Jan 16, 2014	5.884	5.912	5.866	5.903	272,771	+0.02(+0.38%)
Jan 15, 2014	5.798	5.884	5.798	5.880	404,145	+0.08(+1.41%)
Jan 14, 2014	5.812	5.821	5.794	5.798	438,812	+0.01(+0.23%)
Jan 13, 2014	5.830	5.835	5.780	5.785	371,604	-0.05(-0.78%)
Jan 10, 2014	5.830	5.830	5.808	5.830	322,312	+0.01(+0.16%)
Jan 09, 2014	5.812	5.839	5.808	5.821	280,578	+0.00(+0.04%)
Jan 08, 2014	5.812	5.821	5.798	5.819	356,281	+0.02(+0.35%)
Jan 07, 2014	5.817	5.853	5.772	5.798	763,977	+0.05(+0.95%)
Jan 06, 2014	5.830	5.830	5.744	5.744	548,499	-0.05(-0.94%)
Jan 03, 2014	5.830	5.848	5.798	5.798	424,417	-0.04(-0.70%)
Jan 02, 2014	5.880	5.884	5.835	5.839	320,682	-0.04(-0.69%)
Dec 31, 2013	5.894	5.880	5.880	5.880	286,090	+0.00(+0.08%)
Dec 30, 2013	5.916	5.916	5.853	5.875	315,241	-0.02(-0.38%)
Dec 27, 2013	5.925	5.934	5.866	5.898	334,620	-0.02(-0.38%)
Dec 26, 2013	5.921	5.934	5.903	5.921	304,155	+0.02(+0.38%)
Dec 24, 2013	5.862	5.898	5.853	5.898	184,107	+0.05(+0.85%)
Dec 23, 2013	5.821	5.853	5.808	5.848	523,610	+0.09(+1.57%)
Dec 20, 2013	5.712	5.789	5.712	5.758	420,447	+0.03(+0.46%)
Dec 19, 2013	5.723	5.731	5.709	5.731	328,296	+0.02(+0.31%)
Dec 18, 2013	5.651	5.723	5.642	5.714	386,682	+0.06(+1.11%)
Dec 17, 2013	5.637	5.651	5.610	5.651	345,557	+0.01(+0.24%)
Dec 16, 2013	5.646	5.664	5.619	5.637	309,870	+0.01(+0.24%)
Dec 13, 2013	5.633	5.633	5.597	5.624	177,948	+0.00(+0.00%)
Dec 12, 2013	5.660	5.660	5.601	5.624	310,346	-0.03(-0.48%)
Dec 11, 2013	5.682	5.682	5.637	5.651	402,857	-0.00(-0.08%)
Dec 10, 2013	5.642	5.660	5.637	5.655	303,702	+0.00(+0.08%)
Dec 09, 2013	5.642	5.655	5.628	5.651	284,143	+0.01(+0.16%)
Dec 06, 2013	5.624	5.642	5.619	5.642	404,959	+0.06(+1.05%)
Dec 05, 2013	5.606	5.606	5.574	5.583	368,316	-0.02(-0.32%)
Dec 04, 2013	5.597	5.624	5.574	5.601	339,177	+0.00(+0.00%)
Dec 03, 2013	5.646	5.646	5.592	5.601	261,146	-0.03(-0.56%)
Dec 02, 2013	5.633	5.651	5.619	5.633	347,441	-0.03(-0.48%)
Nov 29, 2013	5.664	5.664	5.646	5.660	248,377	+0.01(+0.24%)
Nov 27, 2013	5.628	5.646	5.624	5.646	336,810	+0.02(+0.40%)
Nov 26, 2013	5.633	5.633	5.615	5.624	272,002	-0.01(-0.24%)
Nov 25, 2013	5.691	5.691	5.619	5.637	369,766	-0.04(-0.71%)
Nov 22, 2013	5.646	5.678	5.628	5.678	411,443	+0.05(+0.88%)
Nov 21, 2013	5.592	5.637	5.582	5.628	514,783	+0.05(+0.97%)
Nov 20, 2013	5.615	5.619	5.556	5.574	313,258	-0.02(-0.43%)
Nov 19, 2013	5.634	5.643	5.594	5.598	402,376	-0.03(-0.48%)
Nov 18, 2013	5.660	5.669	5.616	5.625	364,055	-0.02(-0.32%)
Nov 15, 2013	5.585	5.643	5.562	5.643	538,123	+0.08(+1.53%)
Nov 14, 2013	5.544	5.558	5.540	5.558	334,452	+0.06(+1.06%)
Nov 12, 2013	5.500	5.509	5.491	5.500	193,389	-0.01(-0.16%)
Nov 11, 2013	5.509	5.518	5.500	5.509	295,403	+0.00(+0.00%)
Nov 08, 2013	5.513	5.513	5.482	5.509	271,315	+0.00(+0.08%)
Nov 07, 2013	5.544	5.550	5.500	5.504	383,369	-0.04(-0.80%)
Nov 06, 2013	5.531	5.553	5.509	5.549	432,933	+0.03(+0.48%)
Nov 05, 2013	5.527	5.540	5.504	5.522	270,356	-0.01(-0.24%)
Nov 04, 2013	5.513	5.535	5.500	5.535	314,719	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.