Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.712	6.741	6.693	6.726	217,339	+0.08(+1.24%)
Oct 30, 2014	6.591	6.688	6.591	6.644	279,167	+0.01(+0.22%)
Oct 29, 2014	6.639	6.678	6.601	6.630	206,408	+0.00(+0.00%)
Oct 28, 2014	6.596	6.635	6.591	6.630	221,774	+0.06(+0.96%)
Oct 27, 2014	6.548	6.572	6.562	6.567	308,342	+0.00(+0.07%)
Oct 24, 2014	6.504	6.562	6.490	6.562	249,712	+0.08(+1.19%)
Oct 23, 2014	6.494	6.538	6.461	6.485	389,765	+0.08(+1.21%)
Oct 22, 2014	6.427	6.465	6.407	6.407	306,171	+0.00(+0.06%)
Oct 21, 2014	6.298	6.404	6.298	6.404	343,023	+0.16(+2.54%)
Oct 20, 2014	6.178	6.245	6.173	6.245	296,669	+0.06(+1.01%)
Oct 17, 2014	6.120	6.207	6.120	6.183	404,592	+0.12(+1.98%)
Oct 16, 2014	5.832	6.095	5.832	6.063	516,759	+0.12(+2.02%)
Oct 15, 2014	5.957	5.996	5.770	5.943	1,048,952	-0.12(-2.06%)
Oct 14, 2014	6.159	6.192	6.068	6.068	771,187	-0.09(-1.40%)
Oct 13, 2014	6.322	6.336	6.144	6.153	686,209	-0.18(-2.89%)
Oct 10, 2014	6.438	6.459	6.336	6.336	365,190	-0.14(-2.22%)
Oct 09, 2014	6.586	6.586	6.461	6.480	238,896	-0.11(-1.60%)
Oct 08, 2014	6.509	6.591	6.466	6.586	477,996	+0.08(+1.25%)
Oct 07, 2014	6.557	6.562	6.495	6.504	286,714	-0.08(-1.17%)
Oct 06, 2014	6.600	6.615	6.557	6.581	302,775	+0.02(+0.29%)
Oct 03, 2014	6.519	6.562	6.504	6.562	273,121	+0.10(+1.48%)
Oct 02, 2014	6.514	6.514	6.389	6.466	554,042	-0.04(-0.59%)
Oct 01, 2014	6.552	6.552	6.490	6.504	305,861	-0.03(-0.44%)
Sep 30, 2014	6.620	6.620	6.533	6.533	277,591	-0.06(-0.95%)
Sep 29, 2014	6.600	6.610	6.562	6.596	244,052	-0.03(-0.43%)
Sep 26, 2014	6.591	6.629	6.562	6.624	185,120	+0.03(+0.51%)
Sep 25, 2014	6.672	6.672	6.586	6.591	299,623	-0.08(-1.15%)
Sep 24, 2014	6.639	6.672	6.629	6.668	252,435	+0.04(+0.65%)
Sep 23, 2014	6.620	6.658	6.610	6.624	255,720	-0.00(-0.07%)
Sep 22, 2014	6.677	6.682	6.615	6.629	294,974	-0.06(-0.86%)
Sep 19, 2014	6.744	6.749	6.687	6.687	265,573	-0.02(-0.37%)
Sep 18, 2014	6.717	6.755	6.707	6.712	273,001	+0.02(+0.36%)
Sep 17, 2014	6.645	6.702	6.645	6.688	289,883	+0.04(+0.57%)
Sep 16, 2014	6.631	6.655	6.607	6.650	304,469	+0.02(+0.29%)
Sep 15, 2014	6.626	6.631	6.602	6.631	398,967	+0.01(+0.14%)
Sep 12, 2014	6.621	6.626	6.583	6.621	245,772	+0.00(+0.00%)
Sep 11, 2014	6.631	6.650	6.607	6.621	323,057	-0.02(-0.29%)
Sep 10, 2014	6.631	6.645	6.621	6.640	187,197	+0.02(+0.29%)
Sep 09, 2014	6.650	6.664	6.621	6.621	294,279	-0.02(-0.36%)
Sep 08, 2014	6.650	6.678	6.607	6.645	220,032	+0.00(+0.07%)
Sep 05, 2014	6.645	6.650	6.612	6.640	172,927	+0.01(+0.14%)
Sep 04, 2014	6.664	6.674	6.631	6.631	265,807	-0.01(-0.20%)
Sep 03, 2014	6.645	6.659	6.635	6.644	168,667	+0.03(+0.49%)
Sep 02, 2014	6.631	6.640	6.602	6.612	262,658	-0.00(-0.07%)
Aug 29, 2014	6.626	6.616	6.616	6.616	228,708	+0.02(+0.29%)
Aug 28, 2014	6.583	6.602	6.564	6.597	165,339	+0.01(+0.14%)
Aug 27, 2014	6.593	6.621	6.588	6.588	292,835	+0.00(+0.00%)
Aug 26, 2014	6.564	6.592	6.564	6.588	313,494	+0.03(+0.44%)
Aug 25, 2014	6.545	6.578	6.545	6.559	175,571	+0.04(+0.59%)
Aug 22, 2014	6.526	6.559	6.526	6.521	182,910	-0.01(-0.15%)
Aug 21, 2014	6.507	6.564	6.502	6.530	252,325	+0.04(+0.59%)
Aug 20, 2014	6.545	6.583	6.464	6.492	453,503	-0.04(-0.67%)
Aug 19, 2014	6.470	6.546	6.456	6.536	349,924	+0.09(+1.47%)
Aug 18, 2014	6.456	6.475	6.437	6.441	200,322	+0.03(+0.44%)
Aug 15, 2014	6.385	6.418	6.375	6.413	376,866	+0.05(+0.82%)
Aug 14, 2014	6.313	6.370	6.313	6.361	177,639	+0.05(+0.75%)
Aug 13, 2014	6.328	6.333	6.285	6.313	624,040	+0.01(+0.23%)
Aug 12, 2014	6.347	6.370	6.299	6.299	299,779	-0.05(-0.82%)
Aug 11, 2014	6.328	6.366	6.324	6.351	215,387	+0.06(+0.98%)
Aug 08, 2014	6.233	6.276	6.219	6.290	224,951	+0.08(+1.30%)
Aug 07, 2014	6.223	6.247	6.204	6.209	223,892	+0.01(+0.15%)
Aug 06, 2014	6.223	6.242	6.176	6.200	292,829	-0.03(-0.53%)
Aug 05, 2014	6.257	6.280	6.219	6.233	310,051	-0.04(-0.60%)
Aug 04, 2014	6.323	6.328	6.247	6.271	385,052	-0.02(-0.38%)
Aug 01, 2014	6.299	6.337	6.276	6.294	307,098	-0.02(-0.30%)
Jul 31, 2014	6.446	6.460	6.313	6.313	475,942	-0.16(-2.42%)
Jul 30, 2014	6.541	6.550	6.469	6.470	253,440	-0.06(-0.87%)
Jul 29, 2014	6.531	6.550	6.503	6.527	309,959	+0.01(+0.15%)
Jul 28, 2014	6.527	6.536	6.508	6.517	181,730	+0.00(+0.05%)
Jul 25, 2014	6.513	6.522	6.498	6.514	133,479	+0.00(+0.02%)
Jul 24, 2014	6.513	6.517	6.489	6.513	186,867	+0.01(+0.22%)
Jul 23, 2014	6.465	6.509	6.465	6.498	262,818	+0.06(+0.88%)
Jul 22, 2014	6.494	6.513	6.441	6.441	317,670	-0.02(-0.38%)
Jul 21, 2014	6.457	6.485	6.447	6.466	229,165	+0.01(+0.15%)
Jul 18, 2014	6.443	6.466	6.428	6.457	216,594	+0.04(+0.59%)
Jul 17, 2014	6.457	6.490	6.419	6.419	359,272	-0.07(-1.02%)
Jul 16, 2014	6.499	6.499	6.471	6.485	248,876	+0.02(+0.29%)
Jul 15, 2014	6.499	6.499	6.461	6.466	319,314	-0.03(-0.51%)
Jul 14, 2014	6.447	6.532	6.428	6.499	465,771	+0.08(+1.32%)
Jul 11, 2014	6.405	6.443	6.405	6.414	167,098	-0.01(-0.15%)
Jul 10, 2014	6.367	6.433	6.353	6.424	301,365	+0.03(+0.44%)
Jul 09, 2014	6.381	6.410	6.381	6.395	301,352	+0.01(+0.15%)
Jul 08, 2014	6.419	6.419	6.353	6.386	318,131	-0.03(-0.51%)
Jul 07, 2014	6.381	6.425	6.372	6.419	366,457	+0.04(+0.59%)
Jul 03, 2014	6.358	6.381	6.381	6.381	161,378	+0.04(+0.59%)
Jul 02, 2014	6.372	6.377	6.334	6.344	279,899	-0.02(-0.30%)
Jul 01, 2014	6.362	6.367	6.358	6.362	226,521	+0.02(+0.37%)
Jun 30, 2014	6.362	6.372	6.339	6.339	468,410	-0.03(-0.52%)
Jun 27, 2014	6.367	6.381	6.362	6.372	245,959	-0.02(-0.29%)
Jun 26, 2014	6.353	6.400	6.329	6.391	267,815	+0.04(+0.67%)
Jun 25, 2014	6.334	6.353	6.320	6.348	195,443	+0.00(+0.07%)
Jun 24, 2014	6.311	6.358	6.311	6.344	244,916	+0.03(+0.45%)
Jun 23, 2014	6.339	6.372	6.315	6.315	286,223	-0.03(-0.45%)
Jun 20, 2014	6.377	6.391	6.334	6.344	258,986	-0.04(-0.59%)
Jun 19, 2014	6.358	6.391	6.353	6.381	247,161	+0.02(+0.28%)
Jun 18, 2014	6.326	6.363	6.307	6.363	242,592	+0.03(+0.52%)
Jun 17, 2014	6.289	6.340	6.284	6.331	167,263	+0.05(+0.74%)
Jun 16, 2014	6.326	6.335	6.270	6.284	251,893	-0.06(-0.96%)
Jun 13, 2014	6.303	6.349	6.279	6.345	281,222	+0.07(+1.04%)
Jun 12, 2014	6.331	6.331	6.270	6.279	215,720	-0.05(-0.74%)
Jun 11, 2014	6.317	6.340	6.307	6.326	321,671	+0.00(+0.00%)
Jun 10, 2014	6.307	6.326	6.293	6.326	310,978	-0.01(-0.15%)
Jun 06, 2014	6.331	6.340	6.293	6.335	279,065	+0.00(+0.00%)
Jun 05, 2014	6.307	6.349	6.303	6.335	228,721	+0.03(+0.45%)
Jun 04, 2014	6.312	6.321	6.284	6.307	231,884	-0.02(-0.30%)
Jun 03, 2014	6.312	6.326	6.293	6.326	270,786	-0.00(-0.07%)
Jun 02, 2014	6.298	6.335	6.284	6.331	315,490	+0.02(+0.37%)
May 30, 2014	6.303	6.317	6.289	6.307	351,105	+0.01(+0.15%)
May 29, 2014	6.303	6.317	6.274	6.298	309,608	+0.02(+0.37%)
May 28, 2014	6.270	6.298	6.260	6.274	319,737	-0.00(-0.07%)
May 27, 2014	6.274	6.303	6.260	6.279	407,630	+0.01(+0.22%)
May 23, 2014	6.232	6.265	6.265	6.265	285,533	+0.05(+0.88%)
May 22, 2014	6.181	6.214	6.167	6.211	246,332	+0.04(+0.71%)
May 21, 2014	6.172	6.181	6.153	6.167	415,117	+0.02(+0.29%)
May 20, 2014	6.126	6.149	6.112	6.149	315,395	+0.02(+0.30%)
May 19, 2014	6.098	6.135	6.089	6.131	331,968	+0.04(+0.61%)
May 16, 2014	6.056	6.093	6.047	6.093	461,147	+0.02(+0.38%)
May 15, 2014	6.093	6.098	6.028	6.070	379,126	-0.02(-0.31%)
May 14, 2014	6.075	6.098	6.070	6.089	403,535	+0.01(+0.23%)
May 13, 2014	6.065	6.084	6.061	6.075	359,226	+0.03(+0.46%)
May 12, 2014	6.028	6.065	6.024	6.047	438,357	+0.02(+0.39%)
May 09, 2014	6.000	6.028	5.996	6.024	420,990	+0.02(+0.31%)
May 08, 2014	6.103	6.121	5.996	6.005	1,192,877	-0.11(-1.82%)
May 07, 2014	6.098	6.117	6.075	6.117	275,121	+0.02(+0.30%)
May 06, 2014	6.103	6.107	6.075	6.098	237,232	-0.00(-0.06%)
May 05, 2014	6.079	6.112	6.065	6.101	250,335	+0.01(+0.21%)
May 02, 2014	6.084	6.098	6.075	6.089	120,133	+0.01(+0.23%)
May 01, 2014	6.070	6.084	6.056	6.075	181,081	+0.02(+0.31%)
Apr 30, 2014	6.061	6.065	6.051	6.056	194,455	+0.00(+0.00%)
Apr 29, 2014	6.056	6.065	6.042	6.056	242,114	+0.02(+0.31%)
Apr 28, 2014	6.070	6.112	6.014	6.038	451,678	-0.03(-0.46%)
Apr 25, 2014	6.089	6.093	6.065	6.065	232,522	-0.03(-0.53%)
Apr 24, 2014	6.117	6.121	6.079	6.098	241,021	+0.00(+0.00%)
Apr 23, 2014	6.117	6.140	6.089	6.098	227,733	-0.03(-0.46%)
Apr 22, 2014	6.084	6.135	6.084	6.126	364,349	+0.05(+0.84%)
Apr 21, 2014	6.061	6.089	6.061	6.075	191,430	+0.02(+0.29%)
Apr 17, 2014	6.057	6.057	6.057	6.057	329,025	+0.02(+0.31%)
Apr 16, 2014	5.997	6.039	5.997	6.039	349,401	+0.06(+1.08%)
Apr 15, 2014	5.960	5.997	5.932	5.974	261,073	+0.02(+0.39%)
Apr 14, 2014	5.955	5.960	5.923	5.951	230,926	+0.04(+0.62%)
Apr 11, 2014	5.919	5.946	5.891	5.914	401,252	-0.03(-0.54%)
Apr 10, 2014	6.016	6.025	5.919	5.946	439,845	-0.06(-0.92%)
Apr 09, 2014	5.955	6.006	5.955	6.002	312,654	+0.06(+1.09%)
Apr 08, 2014	5.909	5.955	5.895	5.937	381,461	+0.01(+0.23%)
Apr 07, 2014	6.006	6.006	5.900	5.923	538,321	-0.09(-1.46%)
Apr 04, 2014	6.052	6.071	6.002	6.011	350,588	-0.03(-0.46%)
Apr 03, 2014	6.020	6.057	6.020	6.039	350,020	+0.02(+0.38%)
Apr 02, 2014	6.126	6.159	6.006	6.016	2,580,492	-0.12(-2.03%)
Apr 01, 2014	6.122	6.154	6.103	6.140	277,490	+0.04(+0.68%)
Mar 31, 2014	6.149	6.154	6.089	6.099	504,378	-0.02(-0.38%)
Mar 28, 2014	6.122	6.140	6.103	6.122	287,131	+0.03(+0.45%)
Mar 27, 2014	6.131	6.136	6.062	6.094	398,817	-0.03(-0.45%)
Mar 26, 2014	6.168	6.191	6.122	6.122	337,009	-0.04(-0.67%)
Mar 25, 2014	6.172	6.200	6.126	6.163	340,951	-0.00(-0.07%)
Mar 24, 2014	6.223	6.223	6.154	6.168	231,805	-0.04(-0.60%)
Mar 21, 2014	6.242	6.246	6.191	6.205	200,553	+0.01(+0.15%)
Mar 20, 2014	6.200	6.214	6.182	6.196	198,199	+0.00(+0.06%)
Mar 19, 2014	6.238	6.238	6.169	6.192	255,999	-0.03(-0.44%)
Mar 18, 2014	6.183	6.224	6.155	6.219	319,163	+0.06(+1.04%)
Mar 17, 2014	6.123	6.169	6.119	6.155	381,774	+0.05(+0.83%)
Mar 14, 2014	6.068	6.114	6.059	6.105	436,187	+0.03(+0.53%)
Mar 13, 2014	6.141	6.160	6.068	6.073	323,144	-0.06(-0.90%)
Mar 12, 2014	6.100	6.128	6.082	6.128	218,472	+0.02(+0.30%)
Mar 11, 2014	6.109	6.132	6.096	6.109	272,152	+0.00(+0.08%)
Mar 10, 2014	6.123	6.128	6.100	6.105	223,964	-0.01(-0.22%)
Mar 07, 2014	6.146	6.146	6.100	6.119	185,794	+0.00(+0.00%)
Mar 06, 2014	6.114	6.141	6.100	6.119	283,860	+0.02(+0.38%)
Mar 05, 2014	6.086	6.100	6.068	6.096	186,415	+0.01(+0.23%)
Mar 04, 2014	6.082	6.086	6.059	6.082	295,658	+0.05(+0.84%)
Mar 03, 2014	6.041	6.045	5.981	6.031	400,505	-0.05(-0.83%)
Feb 28, 2014	6.063	6.100	6.041	6.082	308,288	+0.04(+0.68%)
Feb 27, 2014	6.041	6.054	6.027	6.041	501,406	-0.01(-0.23%)
Feb 26, 2014	6.031	6.054	6.008	6.054	475,101	+0.01(+0.23%)
Feb 25, 2014	6.096	6.100	6.033	6.041	380,996	-0.05(-0.75%)
Feb 24, 2014	6.091	6.114	6.077	6.086	396,897	-0.01(-0.15%)
Feb 21, 2014	6.077	6.100	6.027	6.096	564,403	+0.05(+0.76%)
Feb 20, 2014	6.041	6.054	6.013	6.050	354,721	+0.04(+0.61%)
Feb 19, 2014	6.063	6.068	6.013	6.013	261,794	-0.03(-0.47%)
Feb 18, 2014	6.032	6.060	6.000	6.041	325,044	+0.03(+0.53%)
Feb 14, 2014	5.991	6.010	6.010	6.010	352,052	+0.03(+0.46%)
Feb 13, 2014	5.955	5.982	5.955	5.982	282,023	+0.02(+0.38%)
Feb 12, 2014	5.950	5.973	5.937	5.959	344,708	+0.01(+0.15%)
Feb 11, 2014	5.905	5.950	5.900	5.950	441,665	+0.06(+1.01%)
Feb 10, 2014	5.855	5.900	5.850	5.891	226,738	+0.01(+0.15%)
Feb 07, 2014	5.818	5.887	5.791	5.882	390,387	+0.10(+1.81%)
Feb 06, 2014	5.718	5.777	5.718	5.777	182,595	+0.05(+0.87%)
Feb 05, 2014	5.718	5.745	5.686	5.727	287,596	-0.00(-0.08%)
Feb 04, 2014	5.682	5.736	5.672	5.732	264,943	+0.05(+0.80%)
Feb 03, 2014	5.773	5.777	5.659	5.686	418,220	-0.09(-1.50%)
Jan 31, 2014	5.745	5.795	5.727	5.773	326,822	-0.01(-0.16%)
Jan 30, 2014	5.768	5.782	5.741	5.782	242,367	+0.05(+0.87%)
Jan 29, 2014	5.732	5.763	5.709	5.732	249,061	-0.04(-0.63%)
Jan 28, 2014	5.759	5.782	5.745	5.768	470,830	+0.02(+0.32%)
Jan 27, 2014	5.836	5.836	5.727	5.750	572,820	-0.10(-1.71%)
Jan 24, 2014	5.932	5.941	5.841	5.850	376,562	-0.09(-1.53%)
Jan 23, 2014	5.950	5.969	5.914	5.941	358,957	-0.02(-0.31%)
Jan 22, 2014	5.978	5.982	5.959	5.959	461,309	+0.01(+0.14%)
Jan 21, 2014	5.951	5.965	5.920	5.951	319,965	+0.05(+0.77%)
Jan 17, 2014	5.920	5.906	5.906	5.906	722,548	+0.00(+0.08%)
Jan 16, 2014	5.883	5.910	5.865	5.901	272,825	+0.02(+0.38%)
Jan 15, 2014	5.797	5.883	5.797	5.879	404,224	+0.08(+1.41%)
Jan 14, 2014	5.811	5.820	5.793	5.797	438,898	+0.01(+0.23%)
Jan 13, 2014	5.829	5.834	5.779	5.784	371,677	-0.05(-0.78%)
Jan 10, 2014	5.829	5.829	5.806	5.829	322,375	+0.01(+0.16%)
Jan 09, 2014	5.811	5.838	5.806	5.820	280,633	+0.00(+0.04%)
Jan 08, 2014	5.811	5.820	5.797	5.818	356,351	+0.02(+0.35%)
Jan 07, 2014	5.815	5.852	5.771	5.797	764,127	+0.05(+0.95%)
Jan 06, 2014	5.829	5.829	5.743	5.743	548,606	-0.05(-0.94%)
Jan 03, 2014	5.829	5.847	5.797	5.797	424,500	-0.04(-0.70%)
Jan 02, 2014	5.879	5.883	5.834	5.838	320,745	-0.04(-0.69%)
Dec 31, 2013	5.892	5.879	5.879	5.879	286,146	+0.00(+0.08%)
Dec 30, 2013	5.915	5.915	5.852	5.874	315,302	-0.02(-0.38%)
Dec 27, 2013	5.924	5.933	5.865	5.897	334,685	-0.02(-0.38%)
Dec 26, 2013	5.920	5.933	5.901	5.920	304,215	+0.02(+0.38%)
Dec 24, 2013	5.861	5.897	5.852	5.897	184,143	+0.05(+0.85%)
Dec 23, 2013	5.820	5.852	5.806	5.847	523,712	+0.09(+1.57%)
Dec 20, 2013	5.711	5.788	5.711	5.757	420,529	+0.03(+0.46%)
Dec 19, 2013	5.721	5.730	5.708	5.730	328,361	+0.02(+0.31%)
Dec 18, 2013	5.649	5.721	5.640	5.712	386,758	+0.06(+1.11%)
Dec 17, 2013	5.636	5.649	5.609	5.649	345,624	+0.01(+0.24%)
Dec 16, 2013	5.645	5.663	5.618	5.636	309,931	+0.01(+0.24%)
Dec 13, 2013	5.631	5.631	5.596	5.623	177,983	+0.00(+0.00%)
Dec 12, 2013	5.658	5.658	5.600	5.623	310,407	-0.03(-0.48%)
Dec 11, 2013	5.681	5.681	5.636	5.649	402,935	-0.00(-0.08%)
Dec 10, 2013	5.640	5.658	5.636	5.654	303,761	+0.00(+0.08%)
Dec 09, 2013	5.640	5.654	5.627	5.649	284,199	+0.01(+0.16%)
Dec 06, 2013	5.623	5.640	5.618	5.640	405,038	+0.06(+1.05%)
Dec 05, 2013	5.605	5.605	5.573	5.582	368,388	-0.02(-0.32%)
Dec 04, 2013	5.596	5.623	5.573	5.600	339,243	+0.00(+0.00%)
Dec 03, 2013	5.645	5.645	5.591	5.600	261,197	-0.03(-0.56%)
Dec 02, 2013	5.631	5.649	5.618	5.631	347,509	-0.03(-0.48%)
Nov 29, 2013	5.663	5.663	5.645	5.658	248,426	+0.01(+0.24%)
Nov 27, 2013	5.627	5.645	5.623	5.645	336,876	+0.02(+0.40%)
Nov 26, 2013	5.631	5.631	5.614	5.623	272,055	-0.01(-0.24%)
Nov 25, 2013	5.690	5.690	5.618	5.636	369,839	-0.04(-0.71%)
Nov 22, 2013	5.645	5.676	5.627	5.676	411,524	+0.05(+0.88%)
Nov 21, 2013	5.591	5.636	5.581	5.627	514,883	+0.05(+0.97%)
Nov 20, 2013	5.614	5.618	5.555	5.573	313,320	-0.02(-0.43%)
Nov 19, 2013	5.633	5.642	5.592	5.597	402,455	-0.03(-0.48%)
Nov 18, 2013	5.659	5.668	5.615	5.624	364,126	-0.02(-0.32%)
Nov 15, 2013	5.583	5.642	5.561	5.642	538,228	+0.08(+1.53%)
Nov 14, 2013	5.543	5.557	5.539	5.557	334,517	+0.06(+1.06%)
Nov 12, 2013	5.499	5.508	5.490	5.499	193,427	-0.01(-0.16%)
Nov 11, 2013	5.508	5.517	5.499	5.508	295,460	+0.00(+0.00%)
Nov 08, 2013	5.512	5.512	5.481	5.508	271,368	+0.00(+0.08%)
Nov 07, 2013	5.543	5.549	5.499	5.503	383,444	-0.04(-0.80%)
Nov 06, 2013	5.530	5.552	5.508	5.548	433,018	+0.03(+0.49%)
Nov 05, 2013	5.525	5.539	5.503	5.521	270,409	-0.01(-0.24%)
Nov 04, 2013	5.512	5.534	5.499	5.534	314,780	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.