Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.05 (+0.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.512 7.522 7.353 7.409 395,141 -0.07(-0.99%)
Nov 29, 2016 7.500 7.529 7.472 7.483 219,591 -0.02(-0.23%)
Nov 28, 2016 7.597 7.597 7.500 7.500 216,660 -0.13(-1.64%)
Nov 25, 2016 7.574 7.666 7.574 7.626 101,681 +0.03(+0.37%)
Nov 23, 2016 7.597 7.597 7.597 0 -0.05(-0.60%)
Nov 22, 2016 7.592 7.654 7.569 7.643 178,020 +0.09(+1.21%)
Nov 21, 2016 7.506 7.563 7.506 7.552 171,487 +0.07(+0.97%)
Nov 18, 2016 7.479 7.496 7.422 7.479 158,855 +0.01(+0.15%)
Nov 17, 2016 7.405 7.479 7.400 7.468 165,389 +0.07(+0.92%)
Nov 16, 2016 7.377 7.411 7.342 7.400 105,746 +0.01(+0.08%)
Nov 15, 2016 7.298 7.405 7.287 7.394 178,616 +0.12(+1.71%)
Nov 14, 2016 7.394 7.451 7.253 7.270 584,855 -0.15(-1.98%)
Nov 11, 2016 7.445 7.479 7.412 7.417 159,474 -0.07(-0.91%)
Nov 10, 2016 7.484 7.530 7.400 7.484 246,589 +0.01(+0.08%)
Nov 09, 2016 7.332 7.479 7.281 7.479 264,308 +0.08(+1.15%)
Nov 08, 2016 7.388 7.456 7.354 7.394 189,186 -0.02(-0.30%)
Nov 07, 2016 7.315 7.428 7.304 7.417 208,848 +0.18(+2.50%)
Nov 04, 2016 7.270 7.275 7.230 7.236 232,549 -0.05(-0.62%)
Nov 03, 2016 7.377 7.417 7.275 7.281 206,509 -0.10(-1.30%)
Nov 02, 2016 7.530 7.530 7.383 7.377 330,036 -0.15(-2.03%)
Nov 01, 2016 7.535 7.546 7.468 7.530 242,298 -0.02(-0.30%)
Oct 31, 2016 7.581 7.581 7.496 7.552 209,566 -0.01(-0.15%)
Oct 28, 2016 7.586 7.609 7.541 7.564 147,388 -0.05(-0.59%)
Oct 27, 2016 7.699 7.699 7.581 7.609 202,961 -0.05(-0.66%)
Oct 26, 2016 7.682 7.688 7.643 7.660 160,325 -0.05(-0.59%)
Oct 25, 2016 7.671 7.711 7.643 7.705 301,987 +0.03(+0.37%)
Oct 24, 2016 7.665 7.711 7.660 7.677 280,710 +0.05(+0.59%)
Oct 21, 2016 7.547 7.631 7.535 7.631 139,054 +0.08(+1.05%)
Oct 20, 2016 7.586 7.586 7.524 7.552 131,366 -0.01(-0.16%)
Oct 19, 2016 7.525 7.576 7.525 7.565 196,733 +0.04(+0.52%)
Oct 18, 2016 7.537 7.548 7.509 7.525 176,101 +0.06(+0.83%)
Oct 17, 2016 7.570 7.579 7.458 7.464 337,808 -0.09(-1.19%)
Oct 14, 2016 7.610 7.621 7.548 7.554 224,853 +0.00(+0.00%)
Oct 13, 2016 7.638 7.638 7.554 7.554 277,041 -0.10(-1.32%)
Oct 12, 2016 7.688 7.705 7.655 7.655 176,007 -0.02(-0.29%)
Oct 11, 2016 7.750 7.750 7.677 7.677 489,156 -0.07(-0.94%)
Oct 10, 2016 7.744 7.778 7.728 7.750 159,483 +0.06(+0.80%)
Oct 07, 2016 7.750 7.750 7.683 7.688 190,619 -0.03(-0.36%)
Oct 06, 2016 7.677 7.739 7.671 7.716 231,975 +0.06(+0.73%)
Oct 05, 2016 7.705 7.744 7.660 7.660 317,796 -0.01(-0.15%)
Oct 04, 2016 7.671 7.705 7.604 7.671 344,375 +0.01(+0.15%)
Oct 03, 2016 7.739 7.739 7.660 7.660 256,986 -0.07(-0.87%)
Sep 30, 2016 7.683 7.784 7.666 7.728 405,678 +0.07(+0.95%)
Sep 29, 2016 7.638 7.675 7.604 7.655 434,430 +0.02(+0.29%)
Sep 28, 2016 7.655 7.655 7.582 7.632 261,331 -0.01(-0.07%)
Sep 27, 2016 7.565 7.643 7.548 7.638 221,623 +0.10(+1.27%)
Sep 26, 2016 7.582 7.582 7.520 7.542 138,254 -0.06(-0.81%)
Sep 23, 2016 7.649 7.671 7.593 7.604 137,029 -0.07(-0.88%)
Sep 22, 2016 7.660 7.688 7.657 7.671 177,006 +0.02(+0.29%)
Sep 21, 2016 7.621 7.660 7.608 7.649 268,271 +0.07(+0.95%)
Sep 20, 2016 7.599 7.599 7.532 7.577 191,005 +0.00(+0.00%)
Sep 19, 2016 7.555 7.583 7.548 7.577 127,985 +0.07(+0.97%)
Sep 16, 2016 7.532 7.549 7.493 7.505 137,878 -0.04(-0.52%)
Sep 15, 2016 7.505 7.560 7.488 7.544 147,509 +0.04(+0.52%)
Sep 14, 2016 7.460 7.521 7.453 7.505 191,810 +0.03(+0.37%)
Sep 13, 2016 7.505 7.505 7.432 7.477 188,779 -0.07(-0.89%)
Sep 12, 2016 7.426 7.549 7.393 7.544 208,784 +0.12(+1.58%)
Sep 09, 2016 7.555 7.555 7.410 7.426 294,000 -0.16(-2.06%)
Sep 08, 2016 7.616 7.616 7.544 7.583 176,051 -0.04(-0.51%)
Sep 07, 2016 7.627 7.627 7.583 7.622 224,550 +0.02(+0.22%)
Sep 06, 2016 7.588 7.611 7.565 7.605 246,392 +0.04(+0.55%)
Sep 02, 2016 7.521 7.563 7.563 7.563 146,784 +0.07(+0.93%)
Sep 01, 2016 7.499 7.532 7.470 7.493 203,791 -0.02(-0.30%)
Aug 31, 2016 7.505 7.521 7.460 7.516 212,740 +0.02(+0.22%)
Aug 30, 2016 7.532 7.532 7.460 7.499 166,590 -0.02(-0.22%)
Aug 29, 2016 7.454 7.532 7.452 7.516 260,709 +0.09(+1.20%)
Aug 26, 2016 7.538 7.549 7.415 7.426 712,538 -0.10(-1.33%)
Aug 25, 2016 7.505 7.538 7.471 7.527 905,448 +0.00(+0.00%)
Aug 24, 2016 7.527 7.566 7.488 7.527 310,205 +0.03(+0.37%)
Aug 23, 2016 7.566 7.588 7.499 7.499 257,537 -0.03(-0.37%)
Aug 22, 2016 7.538 7.538 7.488 7.527 118,165 +0.00(+0.06%)
Aug 19, 2016 7.528 7.528 7.484 7.522 102,844 -0.01(-0.15%)
Aug 18, 2016 7.500 7.534 7.484 7.534 139,056 +0.04(+0.59%)
Aug 17, 2016 7.489 7.489 7.439 7.489 142,339 +0.03(+0.37%)
Aug 16, 2016 7.495 7.495 7.434 7.461 189,865 -0.02(-0.22%)
Aug 15, 2016 7.467 7.517 7.467 7.478 233,654 +0.01(+0.15%)
Aug 12, 2016 7.450 7.484 7.439 7.467 204,719 +0.02(+0.22%)
Aug 11, 2016 7.456 7.461 7.434 7.450 144,439 +0.02(+0.30%)
Aug 10, 2016 7.467 7.474 7.417 7.428 134,755 -0.02(-0.30%)
Aug 09, 2016 7.473 7.473 7.429 7.450 146,454 -0.01(-0.15%)
Aug 08, 2016 7.478 7.478 7.434 7.461 175,890 -0.01(-0.07%)
Aug 05, 2016 7.450 7.467 7.434 7.467 102,255 +0.06(+0.75%)
Aug 04, 2016 7.373 7.417 7.351 7.412 165,619 +0.02(+0.22%)
Aug 03, 2016 7.323 7.395 7.323 7.395 169,259 +0.08(+1.14%)
Aug 02, 2016 7.445 7.450 7.301 7.312 536,906 -0.14(-1.86%)
Aug 01, 2016 7.423 7.466 7.406 7.450 216,111 +0.04(+0.60%)
Jul 29, 2016 7.351 7.412 7.351 7.406 239,832 +0.08(+1.14%)
Jul 28, 2016 7.323 7.356 7.295 7.323 345,826 -0.02(-0.30%)
Jul 27, 2016 7.362 7.378 7.334 7.345 313,862 +0.02(+0.23%)
Jul 26, 2016 7.340 7.367 7.312 7.328 208,228 -0.02(-0.23%)
Jul 25, 2016 7.362 7.362 7.340 7.345 178,897 +0.00(+0.00%)
Jul 22, 2016 7.340 7.378 7.340 7.345 155,129 +0.01(+0.15%)
Jul 21, 2016 7.406 7.406 7.328 7.334 197,815 -0.06(-0.75%)
Jul 20, 2016 7.417 7.434 7.373 7.389 218,241 +0.02(+0.29%)
Jul 19, 2016 7.297 7.396 7.275 7.368 350,905 +0.07(+0.90%)
Jul 18, 2016 7.253 7.302 7.231 7.302 287,738 +0.08(+1.14%)
Jul 15, 2016 7.225 7.242 7.203 7.220 116,700 +0.01(+0.15%)
Jul 14, 2016 7.231 7.253 7.209 7.209 199,470 -0.01(-0.08%)
Jul 13, 2016 7.253 7.264 7.203 7.214 165,814 -0.03(-0.38%)
Jul 12, 2016 7.247 7.280 7.242 7.242 165,662 +0.03(+0.38%)
Jul 11, 2016 7.231 7.250 7.191 7.214 196,831 +0.01(+0.15%)
Jul 08, 2016 7.143 7.231 7.104 7.203 244,722 +0.10(+1.40%)
Jul 07, 2016 7.110 7.159 7.082 7.104 166,775 +0.02(+0.23%)
Jul 06, 2016 7.027 7.098 7.027 7.087 116,345 +0.06(+0.86%)
Jul 05, 2016 7.065 7.076 6.977 7.027 218,233 -0.07(-0.93%)
Jul 01, 2016 7.065 7.093 7.093 7.093 219,176 +0.02(+0.23%)
Jun 30, 2016 7.082 7.104 7.049 7.076 209,465 +0.02(+0.23%)
Jun 29, 2016 7.060 7.110 7.032 7.060 250,131 +0.06(+0.87%)
Jun 28, 2016 6.961 7.021 6.950 6.999 191,667 +0.10(+1.44%)
Jun 27, 2016 6.961 6.961 6.884 6.900 228,771 -0.08(-1.18%)
Jun 24, 2016 6.922 7.005 6.878 6.983 321,261 -0.11(-1.55%)
Jun 23, 2016 7.143 7.148 7.093 7.093 207,322 +0.01(+0.08%)
Jun 22, 2016 7.093 7.104 7.076 7.087 102,148 -0.01(-0.08%)
Jun 21, 2016 7.115 7.115 7.065 7.093 144,113 -0.02(-0.25%)
Jun 20, 2016 7.122 7.127 7.089 7.111 255,980 +0.09(+1.25%)
Jun 17, 2016 7.050 7.061 7.012 7.023 181,527 -0.03(-0.39%)
Jun 16, 2016 7.023 7.050 6.967 7.050 268,303 +0.01(+0.08%)
Jun 15, 2016 7.105 7.122 7.045 7.045 197,511 -0.03(-0.39%)
Jun 14, 2016 7.143 7.182 7.072 7.072 283,285 -0.07(-0.92%)
Jun 13, 2016 7.176 7.198 7.138 7.138 165,842 -0.09(-1.21%)
Jun 10, 2016 7.209 7.231 7.176 7.225 281,219 +0.01(+0.08%)
Jun 09, 2016 7.187 7.220 7.182 7.220 160,502 +0.03(+0.46%)
Jun 08, 2016 7.198 7.209 7.176 7.187 166,886 -0.01(-0.15%)
Jun 07, 2016 7.204 7.215 7.171 7.198 182,348 -0.02(-0.30%)
Jun 06, 2016 7.198 7.220 7.176 7.220 168,780 +0.04(+0.61%)
Jun 03, 2016 7.236 7.236 7.171 7.176 186,867 -0.08(-1.13%)
Jun 02, 2016 7.204 7.258 7.193 7.258 215,644 +0.05(+0.76%)
Jun 01, 2016 7.127 7.209 7.100 7.204 132,994 +0.05(+0.77%)
May 31, 2016 7.149 7.165 7.122 7.149 200,358 +0.01(+0.08%)
May 27, 2016 7.122 7.143 7.143 7.143 110,609 +0.03(+0.46%)
May 26, 2016 7.100 7.116 7.089 7.111 123,147 +0.01(+0.15%)
May 25, 2016 7.023 7.116 7.023 7.100 226,024 +0.08(+1.17%)
May 24, 2016 7.001 7.023 7.001 7.018 211,135 +0.04(+0.63%)
May 23, 2016 6.968 7.007 6.958 6.974 152,501 +0.01(+0.08%)
May 20, 2016 6.952 6.990 6.947 6.968 131,827 +0.06(+0.93%)
May 19, 2016 6.942 6.954 6.882 6.904 152,007 -0.08(-1.09%)
May 18, 2016 6.974 7.002 6.942 6.980 200,468 -0.02(-0.31%)
May 17, 2016 6.969 7.013 6.953 7.002 263,728 +0.03(+0.39%)
May 16, 2016 6.947 6.980 6.942 6.974 166,967 +0.03(+0.39%)
May 13, 2016 6.964 6.991 6.942 6.947 162,968 -0.03(-0.39%)
May 12, 2016 6.996 7.007 6.942 6.974 202,279 +0.01(+0.08%)
May 11, 2016 6.964 7.007 6.964 6.969 208,244 -0.01(-0.08%)
May 10, 2016 6.974 7.018 6.974 6.974 226,243 +0.01(+0.08%)
May 09, 2016 7.018 7.072 6.969 6.969 185,603 -0.07(-0.93%)
May 06, 2016 6.969 7.034 6.967 7.034 174,730 +0.03(+0.39%)
May 05, 2016 6.996 7.013 6.980 7.007 154,809 +0.04(+0.55%)
May 04, 2016 6.964 6.985 6.947 6.969 128,809 -0.05(-0.70%)
May 03, 2016 6.980 7.018 6.931 7.018 197,682 +0.02(+0.23%)
May 02, 2016 7.018 7.038 6.996 7.002 212,210 +0.02(+0.31%)
Apr 29, 2016 7.051 7.092 6.969 6.980 210,004 -0.07(-0.93%)
Apr 28, 2016 7.099 7.137 7.040 7.045 135,090 -0.07(-0.99%)
Apr 27, 2016 7.127 7.148 7.116 7.116 140,344 -0.03(-0.38%)
Apr 26, 2016 7.105 7.159 7.096 7.143 226,231 +0.03(+0.38%)
Apr 25, 2016 7.089 7.116 7.067 7.116 137,043 +0.02(+0.31%)
Apr 22, 2016 7.078 7.105 7.051 7.094 193,291 -0.01(-0.15%)
Apr 21, 2016 7.116 7.148 7.072 7.105 166,801 +0.00(+0.00%)
Apr 20, 2016 7.116 7.132 7.099 7.105 183,127 +0.00(+0.06%)
Apr 19, 2016 7.122 7.149 7.074 7.100 238,824 -0.01(-0.15%)
Apr 18, 2016 7.030 7.111 7.030 7.111 185,303 +0.07(+1.00%)
Apr 15, 2016 7.047 7.057 7.030 7.041 151,833 -0.01(-0.08%)
Apr 14, 2016 7.057 7.068 7.025 7.047 119,336 -0.01(-0.15%)
Apr 13, 2016 7.068 7.084 7.041 7.057 153,937 +0.02(+0.31%)
Apr 12, 2016 6.993 7.036 6.971 7.036 141,172 +0.03(+0.46%)
Apr 11, 2016 7.009 7.030 6.987 7.003 190,556 +0.01(+0.08%)
Apr 08, 2016 7.014 7.036 6.966 6.998 153,336 +0.03(+0.46%)
Apr 07, 2016 6.976 6.998 6.933 6.966 174,773 -0.04(-0.54%)
Apr 06, 2016 6.960 7.003 6.933 7.003 181,756 +0.07(+1.01%)
Apr 05, 2016 6.966 6.976 6.922 6.933 198,919 -0.07(-1.00%)
Apr 04, 2016 7.014 7.036 6.895 7.003 367,379 -0.02(-0.23%)
Apr 01, 2016 6.966 7.020 6.949 7.020 193,796 +0.03(+0.46%)
Mar 31, 2016 7.003 7.020 6.960 6.987 318,156 +0.01(+0.08%)
Mar 30, 2016 6.906 6.987 6.874 6.982 272,311 +0.11(+1.65%)
Mar 29, 2016 6.771 6.879 6.755 6.868 187,585 +0.10(+1.43%)
Mar 28, 2016 6.771 6.798 6.750 6.771 300,127 +0.03(+0.48%)
Mar 24, 2016 6.782 6.739 6.739 6.739 254,656 -0.08(-1.11%)
Mar 23, 2016 6.868 6.868 6.815 6.815 175,916 -0.06(-0.86%)
Mar 22, 2016 6.815 6.874 6.804 6.874 178,366 +0.03(+0.38%)
Mar 21, 2016 6.821 6.848 6.789 6.848 184,679 +0.03(+0.47%)
Mar 18, 2016 6.805 6.832 6.786 6.816 160,250 +0.04(+0.55%)
Mar 17, 2016 6.741 6.794 6.728 6.778 221,666 +0.02(+0.32%)
Mar 16, 2016 6.714 6.773 6.714 6.757 183,341 +0.03(+0.40%)
Mar 15, 2016 6.703 6.735 6.703 6.730 72,046 -0.02(-0.24%)
Mar 14, 2016 6.752 6.778 6.709 6.746 120,566 -0.02(-0.32%)
Mar 11, 2016 6.730 6.768 6.725 6.768 146,544 +0.10(+1.45%)
Mar 10, 2016 6.682 6.690 6.618 6.671 98,362 +0.04(+0.65%)
Mar 09, 2016 6.677 6.687 6.623 6.628 201,767 -0.02(-0.32%)
Mar 08, 2016 6.719 6.725 6.650 6.650 258,775 -0.09(-1.35%)
Mar 07, 2016 6.735 6.752 6.714 6.741 264,366 +0.01(+0.08%)
Mar 04, 2016 6.677 6.768 6.644 6.735 194,602 +0.05(+0.72%)
Mar 03, 2016 6.709 6.709 6.655 6.687 199,283 -0.02(-0.24%)
Mar 02, 2016 6.719 6.722 6.666 6.703 201,552 -0.04(-0.64%)
Mar 01, 2016 6.644 6.746 6.623 6.746 194,240 +0.16(+2.36%)
Feb 29, 2016 6.618 6.639 6.569 6.591 164,332 +0.00(+0.00%)
Feb 26, 2016 6.591 6.612 6.543 6.591 179,122 +0.05(+0.82%)
Feb 25, 2016 6.473 6.559 6.425 6.537 168,857 +0.06(+0.99%)
Feb 24, 2016 6.328 6.473 6.291 6.473 208,698 +0.06(+1.00%)
Feb 23, 2016 6.446 6.473 6.366 6.409 189,266 -0.04(-0.66%)
Feb 22, 2016 6.387 6.451 6.382 6.451 244,804 +0.11(+1.69%)
Feb 19, 2016 6.328 6.376 6.280 6.344 309,452 -0.01(-0.08%)
Feb 18, 2016 6.393 6.403 6.344 6.350 220,774 -0.02(-0.35%)
Feb 17, 2016 6.282 6.393 6.282 6.372 193,496 +0.14(+2.31%)
Feb 16, 2016 6.218 6.255 6.154 6.229 228,851 +0.04(+0.69%)
Feb 12, 2016 6.026 6.186 6.186 6.186 322,428 +0.23(+3.93%)
Feb 11, 2016 6.026 6.069 5.947 5.952 369,742 -0.15(-2.53%)
Feb 10, 2016 6.159 6.202 6.106 6.106 165,681 -0.01(-0.09%)
Feb 09, 2016 6.085 6.175 6.042 6.112 215,803 -0.08(-1.29%)
Feb 08, 2016 6.383 6.404 6.064 6.191 452,284 -0.28(-4.28%)
Feb 05, 2016 6.627 6.639 6.457 6.468 243,699 -0.16(-2.41%)
Feb 04, 2016 6.564 6.636 6.561 6.627 254,098 +0.04(+0.57%)
Feb 03, 2016 6.596 6.633 6.457 6.590 320,968 +0.04(+0.57%)
Feb 02, 2016 6.590 6.596 6.526 6.553 238,935 -0.07(-1.04%)
Feb 01, 2016 6.489 6.649 6.489 6.622 301,814 +0.08(+1.22%)
Jan 29, 2016 6.484 6.569 6.463 6.542 264,792 +0.11(+1.65%)
Jan 28, 2016 6.425 6.452 6.346 6.436 427,238 +0.05(+0.75%)
Jan 27, 2016 6.447 6.468 6.365 6.388 323,699 -0.10(-1.56%)
Jan 26, 2016 6.388 6.505 6.352 6.489 326,800 +0.13(+2.09%)
Jan 25, 2016 6.404 6.452 6.319 6.356 337,948 -0.05(-0.83%)
Jan 22, 2016 6.282 6.451 6.282 6.409 321,278 +0.19(+2.99%)
Jan 21, 2016 6.127 6.250 6.112 6.223 331,095 +0.13(+2.09%)
Jan 20, 2016 6.223 6.271 5.899 6.096 890,526 -0.25(-3.96%)
Jan 19, 2016 6.421 6.452 6.278 6.347 313,549 -0.02(-0.25%)
Jan 15, 2016 6.447 6.362 6.362 6.362 596,773 -0.25(-3.83%)
Jan 14, 2016 6.605 6.626 6.468 6.616 544,567 +0.00(+0.00%)
Jan 13, 2016 6.811 6.838 6.600 6.616 321,392 -0.16(-2.41%)
Jan 12, 2016 6.737 6.785 6.674 6.780 372,738 +0.09(+1.34%)
Jan 11, 2016 6.790 6.811 6.653 6.690 311,822 -0.10(-1.40%)
Jan 08, 2016 6.880 6.896 6.758 6.785 334,939 -0.05(-0.70%)
Jan 07, 2016 6.864 6.938 6.801 6.832 578,703 -0.16(-2.34%)
Jan 06, 2016 7.075 7.091 6.959 6.996 511,600 -0.15(-2.07%)
Jan 05, 2016 7.149 7.165 7.070 7.144 305,278 +0.03(+0.37%)
Jan 04, 2016 7.033 7.128 6.996 7.118 544,401 -0.08(-1.17%)
Dec 31, 2015 7.207 7.202 7.202 7.202 499,994 -0.03(-0.44%)
Dec 30, 2015 7.281 7.281 7.191 7.234 363,939 -0.03(-0.44%)
Dec 29, 2015 7.207 7.265 7.207 7.265 291,939 +0.07(+1.03%)
Dec 28, 2015 7.218 7.223 7.154 7.191 212,844 -0.03(-0.44%)
Dec 24, 2015 7.207 7.223 7.223 7.223 172,535 +0.02(+0.22%)
Dec 23, 2015 7.202 7.250 7.176 7.207 376,760 +0.07(+0.96%)
Dec 22, 2015 7.049 7.149 7.033 7.139 327,291 +0.12(+1.65%)
Dec 21, 2015 7.038 7.075 7.012 7.022 268,065 -0.01(-0.17%)
Dec 18, 2015 7.081 7.081 7.034 7.034 273,931 -0.05(-0.67%)
Dec 17, 2015 7.144 7.150 7.081 7.081 222,341 -0.05(-0.66%)
Dec 16, 2015 7.029 7.134 7.013 7.129 317,298 +0.14(+2.03%)
Dec 15, 2015 6.950 7.008 6.950 6.987 265,050 +0.07(+0.99%)
Dec 14, 2015 6.934 6.965 6.861 6.919 279,755 -0.03(-0.45%)
Dec 11, 2015 7.003 7.018 6.934 6.950 343,679 -0.11(-1.56%)
Dec 10, 2015 7.039 7.092 7.039 7.060 207,703 +0.01(+0.07%)
Dec 09, 2015 7.071 7.129 7.018 7.055 298,594 -0.04(-0.59%)
Dec 08, 2015 7.060 7.108 7.034 7.097 311,375 -0.01(-0.07%)
Dec 07, 2015 7.097 7.123 7.039 7.102 280,698 -0.03(-0.44%)
Dec 04, 2015 7.029 7.144 7.029 7.134 272,907 +0.12(+1.64%)
Dec 03, 2015 7.102 7.113 7.009 7.018 257,941 -0.09(-1.25%)
Dec 02, 2015 7.139 7.165 7.092 7.108 226,129 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.