Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.17	69.69	68.96	69.56	3,337,648	+0.50(+0.72%)
Nov 29, 2017	68.46	69.41	68.33	69.06	1,883,768	+0.33(+0.48%)
Nov 28, 2017	68.60	68.85	68.48	68.73	1,747,752	+0.38(+0.55%)
Nov 27, 2017	67.96	68.52	67.82	68.35	1,460,310	+0.47(+0.69%)
Nov 24, 2017	67.85	68.16	67.73	67.89	772,987	+0.19(+0.28%)
Nov 22, 2017	67.64	67.72	67.40	67.70	1,311,499	+0.14(+0.21%)
Nov 21, 2017	67.32	67.85	67.07	67.56	3,858,995	+0.38(+0.56%)
Nov 20, 2017	67.70	67.96	67.07	67.18	3,268,737	-0.41(-0.61%)
Nov 17, 2017	68.03	68.25	67.35	67.60	3,928,502	-0.65(-0.95%)
Nov 16, 2017	68.80	68.85	68.10	68.25	3,613,426	-0.52(-0.75%)
Nov 15, 2017	69.62	69.98	68.75	68.76	1,679,311	-0.73(-1.06%)
Nov 14, 2017	68.35	69.53	68.23	69.50	2,027,491	+1.05(+1.53%)
Nov 13, 2017	67.77	68.72	67.74	68.45	1,767,432	+0.87(+1.28%)
Nov 10, 2017	67.56	67.77	67.29	67.58	2,036,159	-0.36(-0.54%)
Nov 09, 2017	67.88	68.27	67.71	67.94	1,464,108	-0.16(-0.23%)
Nov 08, 2017	67.89	68.27	67.62	68.10	2,321,469	+0.13(+0.19%)
Nov 07, 2017	67.08	67.98	66.75	67.97	1,918,937	+1.06(+1.59%)
Nov 06, 2017	67.51	67.62	66.86	66.91	1,771,065	-0.56(-0.83%)
Nov 03, 2017	67.28	67.88	67.00	67.46	2,102,370	+0.19(+0.28%)
Nov 02, 2017	66.69	67.29	66.45	67.28	2,180,549	+0.78(+1.17%)
Nov 01, 2017	66.54	67.07	66.09	66.50	1,684,397	-0.19(-0.29%)
Oct 31, 2017	66.51	66.81	66.43	66.70	1,804,330	+0.12(+0.17%)
Oct 30, 2017	66.50	66.67	66.31	66.58	1,923,305	-0.02(-0.02%)
Oct 27, 2017	66.12	66.91	66.10	66.60	1,451,692	+0.33(+0.49%)
Oct 26, 2017	66.46	66.75	66.04	66.27	1,748,072	+0.13(+0.20%)
Oct 25, 2017	66.14	66.22	65.29	66.14	2,112,423	-0.33(-0.50%)
Oct 24, 2017	66.26	66.50	65.99	66.47	2,516,067	+0.51(+0.78%)
Oct 23, 2017	65.78	66.02	65.51	65.96	2,078,623	+0.19(+0.28%)
Oct 20, 2017	65.57	65.94	65.50	65.77	1,752,919	+0.02(+0.02%)
Oct 19, 2017	65.04	65.77	64.92	65.76	1,704,075	+0.82(+1.27%)
Oct 18, 2017	64.64	65.02	64.31	64.94	1,975,095	+0.17(+0.26%)
Oct 17, 2017	64.35	64.84	64.07	64.77	1,476,529	+0.55(+0.86%)
Oct 16, 2017	64.35	64.63	63.77	64.22	2,042,137	-0.18(-0.28%)
Oct 13, 2017	64.92	65.18	64.28	64.39	2,010,683	-0.35(-0.54%)
Oct 12, 2017	64.18	64.77	64.18	64.74	1,584,199	+0.53(+0.83%)
Oct 11, 2017	63.71	64.43	63.71	64.21	1,744,930	+0.34(+0.53%)
Oct 10, 2017	63.21	63.88	63.09	63.87	2,008,935	+0.71(+1.12%)
Oct 09, 2017	63.29	63.49	63.10	63.16	1,580,349	-0.05(-0.09%)
Oct 06, 2017	63.04	63.36	62.85	63.22	1,414,415	-0.16(-0.26%)
Oct 05, 2017	63.39	63.50	63.04	63.38	1,863,724	-0.01(-0.01%)
Oct 04, 2017	62.76	63.39	62.49	63.39	1,466,666	+0.68(+1.09%)
Oct 03, 2017	62.81	62.83	62.21	62.70	1,524,835	-0.16(-0.26%)
Oct 02, 2017	62.70	63.30	62.50	62.87	2,546,448	+0.33(+0.53%)
Sep 29, 2017	62.53	62.70	62.22	62.53	2,384,921	-0.02(-0.04%)
Sep 28, 2017	62.36	62.77	62.02	62.56	2,090,245	+0.07(+0.11%)
Sep 27, 2017			62.14	62.49	1,931,224	-0.95(-1.49%)
Sep 26, 2017	62.94	63.67	62.94	63.43	1,942,130	-0.31(-0.49%)
Sep 25, 2017	63.34	63.83	63.18	63.74	1,747,917	+0.50(+0.80%)
Sep 22, 2017	64.14	64.14	63.23	63.24	1,471,726	-0.65(-1.02%)
Sep 21, 2017	64.05	64.43	63.79	63.89	1,401,214	-0.13(-0.21%)
Sep 20, 2017	64.80	64.90	63.78	64.02	1,847,122	-0.63(-0.97%)
Sep 19, 2017	64.85	64.88	64.49	64.65	1,683,951	-0.12(-0.19%)
Sep 18, 2017	65.53	65.53	64.28	64.77	1,640,147	-0.67(-1.03%)
Sep 15, 2017	65.67	65.80	65.27	65.45	3,189,554	-0.05(-0.08%)
Sep 14, 2017	64.88	65.50	64.67	65.50	1,975,677	+0.58(+0.90%)
Sep 13, 2017	65.23	65.32	64.90	64.92	1,837,744	-0.35(-0.53%)
Sep 12, 2017	66.66	66.67	65.03	65.27	2,082,435	-1.43(-2.14%)
Sep 11, 2017	66.23	66.78	66.05	66.70	1,431,822	+0.40(+0.61%)
Sep 08, 2017	65.68	66.41	65.54	66.29	1,942,286	+0.61(+0.93%)
Sep 07, 2017	65.32	65.77	65.14	65.68	2,139,393	+0.53(+0.82%)
Sep 06, 2017	65.51	65.52	64.97	65.15	1,825,518	-0.25(-0.38%)
Sep 05, 2017	65.21	65.43	65.03	65.39	1,458,637	+0.29(+0.45%)
Sep 01, 2017	65.45	65.49	64.92	65.10	1,101,696	-0.22(-0.33%)
Aug 31, 2017	65.17	65.40	65.01	65.32	1,714,562	+0.15(+0.23%)
Aug 30, 2017	65.36	65.39	65.10	65.17	914,791	-0.26(-0.40%)
Aug 29, 2017	65.72	65.82	65.39	65.43	1,382,554	-0.13(-0.20%)
Aug 28, 2017	65.62	65.70	65.30	65.57	1,064,386	+0.09(+0.13%)
Aug 25, 2017	65.45	65.78	65.34	65.48	1,004,516	+0.19(+0.30%)
Aug 24, 2017	65.29	65.53	65.13	65.29	1,091,247	-0.02(-0.04%)
Aug 23, 2017	65.08	65.33	64.83	65.31	1,065,493	+0.26(+0.39%)
Aug 22, 2017	64.92	65.05	64.57	65.05	1,399,745	+0.14(+0.21%)
Aug 21, 2017	64.87	65.05	64.57	64.91	1,209,418	+0.17(+0.26%)
Aug 18, 2017	64.30	65.16	64.13	64.74	2,611,326	+0.40(+0.61%)
Aug 17, 2017	64.69	64.84	64.26	64.35	1,347,823	-0.33(-0.50%)
Aug 16, 2017	64.39	64.74	64.28	64.67	1,125,763	+0.30(+0.47%)
Aug 15, 2017	63.70	64.47	63.70	64.37	1,351,726	+0.39(+0.61%)
Aug 14, 2017	63.82	64.16	63.58	63.98	2,020,927	+0.29(+0.45%)
Aug 11, 2017	64.32	64.44	63.42	63.70	2,012,704	-0.59(-0.92%)
Aug 10, 2017	64.04	64.45	63.66	64.29	1,861,110	+0.29(+0.46%)
Aug 09, 2017	64.14	64.69	63.90	64.00	3,874,730	-0.61(-0.95%)
Aug 08, 2017	64.10	64.65	64.03	64.61	1,802,906	+0.43(+0.67%)
Aug 07, 2017	63.65	64.18	63.52	64.18	1,648,620	+0.54(+0.85%)
Aug 04, 2017	63.30	64.27	63.30	63.64	1,816,376	-0.25(-0.39%)
Aug 03, 2017	63.42	63.89	63.36	63.89	2,855,681	+0.32(+0.51%)
Aug 02, 2017	63.37	63.67	63.14	63.57	2,347,747	-0.03(-0.05%)
Aug 01, 2017	63.75	63.87	63.31	63.60	2,205,304	-0.09(-0.14%)
Jul 31, 2017	63.34	63.77	63.14	63.69	3,788,461	+0.37(+0.58%)
Jul 28, 2017	63.24	63.41	62.85	63.32	2,867,783	+0.07(+0.11%)
Jul 27, 2017	62.98	63.26	62.68	63.25	2,151,498	+0.14(+0.22%)
Jul 26, 2017	62.57	63.11	62.44	63.11	1,683,899	+0.46(+0.74%)
Jul 25, 2017	63.13	63.17	62.45	62.65	1,725,410	-0.48(-0.77%)
Jul 24, 2017	63.73	63.78	62.89	63.14	2,083,685	-0.61(-0.95%)
Jul 21, 2017	63.35	63.78	63.21	63.74	2,118,812	+0.40(+0.63%)
Jul 20, 2017	63.03	63.35	62.78	63.34	1,261,316	+0.51(+0.81%)
Jul 19, 2017	62.62	62.84	62.33	62.84	1,285,518	+0.41(+0.66%)
Jul 18, 2017	62.40	62.57	62.29	62.42	1,436,674	+0.08(+0.12%)
Jul 17, 2017	62.11	62.35	61.89	62.34	1,152,049	+0.29(+0.47%)
Jul 14, 2017	62.18	62.43	61.95	62.05	1,089,113	+0.31(+0.50%)
Jul 13, 2017	62.18	62.28	61.73	61.74	1,967,372	-0.60(-0.96%)
Jul 12, 2017	62.24	62.43	62.12	62.34	1,604,673	+0.54(+0.87%)
Jul 11, 2017	61.88	61.99	61.52	61.81	1,379,668	+0.03(+0.05%)
Jul 10, 2017	61.96	62.19	61.78	61.78	1,709,919	-0.12(-0.20%)
Jul 07, 2017	61.89	62.18	61.71	61.90	1,750,793	+0.11(+0.17%)
Jul 06, 2017	61.77	61.94	61.52	61.79	1,561,432	-0.06(-0.10%)
Jul 05, 2017	61.95	62.04	61.62	61.85	2,018,454	-0.08(-0.12%)
Jul 03, 2017	62.37	62.48	61.93	61.93	1,209,385	-0.19(-0.31%)
Jun 30, 2017	62.23	62.53	62.11	62.12	2,528,328	-0.01(-0.01%)
Jun 29, 2017	62.41	62.62	62.01	62.13	2,747,292	-0.76(-1.21%)
Jun 28, 2017	63.80	63.84	62.88	62.89	2,116,861	-0.65(-1.03%)
Jun 27, 2017	64.23	64.40	63.43	63.54	2,037,501	-1.05(-1.63%)
Jun 26, 2017	64.50	65.01	64.36	64.60	1,806,122	+0.15(+0.24%)
Jun 23, 2017	64.67	64.99	64.35	64.44	1,752,531	-0.28(-0.43%)
Jun 22, 2017	64.93	65.23	64.69	64.72	1,502,904	-0.35(-0.53%)
Jun 21, 2017	65.37	65.43	64.83	65.07	1,476,693	-0.24(-0.36%)
Jun 20, 2017	65.18	65.43	65.12	65.30	1,669,188	+0.16(+0.25%)
Jun 19, 2017	65.12	65.15	64.80	65.14	2,195,069	-0.08(-0.12%)
Jun 16, 2017	64.95	65.37	64.83	65.22	3,871,385	+0.45(+0.70%)
Jun 15, 2017	64.37	64.77	63.85	64.77	2,482,097	+0.52(+0.80%)
Jun 14, 2017	64.23	64.55	63.98	64.25	1,708,104	+0.55(+0.86%)
Jun 13, 2017	63.67	63.86	63.42	63.70	2,196,076	-0.32(-0.50%)
Jun 12, 2017	63.99	64.37	63.51	64.03	2,011,485	+0.04(+0.06%)
Jun 09, 2017	63.57	64.07	63.52	63.99	1,837,930	+0.16(+0.25%)
Jun 08, 2017		64.35	63.40	63.83	2,104,085	-0.55(-0.86%)
Jun 07, 2017	63.90	64.53	63.69	64.38	2,081,371	+0.66(+1.04%)
Jun 06, 2017	63.99	64.05	63.57	63.72	1,527,014	-0.12(-0.18%)
Jun 05, 2017	64.10	64.17	63.81	63.84	1,113,758	-0.37(-0.57%)
Jun 02, 2017	64.48	64.56	64.00	64.20	1,196,439	+0.08(+0.12%)
Jun 01, 2017	63.62	64.14	63.41	64.13	1,908,604	+0.49(+0.77%)
May 31, 2017	63.27	63.99	63.20	63.64	2,503,743	+0.45(+0.72%)
May 30, 2017	63.06	63.33	62.93	63.18	1,527,012	+0.08(+0.12%)
May 26, 2017	63.11	63.34	62.91	63.11	1,462,090	+0.05(+0.07%)
May 25, 2017	62.71	63.15	62.50	63.06	1,745,621	+0.45(+0.72%)
May 24, 2017	62.48	62.73	62.40	62.61	2,123,972	+0.11(+0.17%)
May 23, 2017	62.26	62.74	62.20	62.50	2,327,239	+0.28(+0.44%)
May 22, 2017	61.57	62.39	61.57	62.22	1,777,504	+0.45(+0.72%)
May 19, 2017	61.49	61.78	61.13	61.78	1,740,571	+0.35(+0.56%)
May 18, 2017	61.08	61.56	60.75	61.43	2,099,226	+0.43(+0.71%)
May 17, 2017	60.83	61.39	60.69	61.00	2,274,291	+0.17(+0.28%)
May 16, 2017	61.21	61.28	60.82	60.83	1,675,903	-0.36(-0.59%)
May 15, 2017	61.00	61.25	60.78	61.19	1,961,139	+0.31(+0.51%)
May 12, 2017	60.70	61.02	60.59	60.88	1,683,593	+0.34(+0.55%)
May 11, 2017	60.20	60.56	59.98	60.55	1,755,633	+0.32(+0.53%)
May 10, 2017	60.16	60.47	60.04	60.23	1,955,388	+0.18(+0.29%)
May 09, 2017	60.41	60.48	59.96	60.05	1,932,297	-0.44(-0.73%)
May 08, 2017	60.41	60.79	60.26	60.50	1,533,688	-0.32(-0.53%)
May 05, 2017	60.53	61.12	60.21	60.82	2,165,743	+0.71(+1.18%)
May 04, 2017	59.79	60.27	59.76	60.11	2,097,687	+0.09(+0.15%)
May 03, 2017	60.39	60.46	59.98	60.02	1,963,965	-0.38(-0.63%)
May 02, 2017	60.22	60.45	60.02	60.40	1,819,787	+0.31(+0.52%)
May 01, 2017	60.43	60.54	60.02	60.08	1,685,463	-0.33(-0.54%)
Apr 28, 2017	60.50	60.64	60.18	60.41	3,793,014	-0.23(-0.38%)
Apr 27, 2017	60.33	61.03	60.21	60.64	1,962,350	+0.34(+0.56%)
Apr 26, 2017	60.44	60.74	60.27	60.30	1,442,293	-0.20(-0.33%)
Apr 25, 2017	60.20	60.56	60.10	60.50	1,503,983	+0.00(+0.00%)
Apr 24, 2017	60.30	60.58	59.87	60.50	2,289,528	+0.24(+0.39%)
Apr 21, 2017	59.62	60.40	59.60	60.27	2,804,901	+0.62(+1.03%)
Apr 20, 2017	60.03	59.85	59.28	59.65	2,410,171	-0.38(-0.63%)
Apr 19, 2017	60.11	60.25	59.87	60.03	2,232,022	-0.24(-0.39%)
Apr 18, 2017	60.11	60.42	59.94	60.27	2,033,231	+0.17(+0.28%)
Apr 17, 2017	59.90	60.10	59.79	60.10	1,715,606	+0.26(+0.43%)
Apr 13, 2017	59.80	60.06	59.40	59.84	2,071,899	-0.04(-0.06%)
Apr 12, 2017	59.15	59.89	59.01	59.88	2,750,186	+0.52(+0.87%)
Apr 11, 2017	59.34	59.50	58.91	59.36	2,274,347	-0.08(-0.14%)
Apr 10, 2017	59.34	59.55	59.09	59.44	1,224,324	+0.14(+0.24%)
Apr 07, 2017	59.96	60.02	59.28	59.30	2,609,528	-0.39(-0.65%)
Apr 06, 2017	59.72	59.82	59.42	59.69	1,326,991	-0.15(-0.25%)
Apr 05, 2017	59.33	59.90	59.12	59.84	1,694,468	+0.43(+0.73%)
Apr 04, 2017	59.21	59.65	59.06	59.41	1,483,142	+0.10(+0.17%)
Apr 03, 2017	59.25	59.31	58.78	59.31	2,876,710	+0.13(+0.22%)
Mar 31, 2017	59.15	59.50	58.90	59.18	1,706,525	-0.06(-0.10%)
Mar 30, 2017	59.43	59.44	59.01	59.24	1,085,390	-0.34(-0.56%)
Mar 29, 2017	59.64	59.80	59.25	59.57	1,654,640	-0.27(-0.45%)
Mar 28, 2017	59.69	59.92	59.52	59.84	1,629,162	-0.02(-0.03%)
Mar 27, 2017	59.83	60.18	59.54	59.86	2,340,883	+0.11(+0.18%)
Mar 24, 2017	59.35	59.94	59.25	59.75	1,483,261	+0.40(+0.67%)
Mar 23, 2017	59.44	59.95	59.17	59.35	1,667,787	-0.17(-0.28%)
Mar 22, 2017	59.17	59.71	59.06	59.52	2,677,540	+0.59(+1.00%)
Mar 21, 2017	57.99	59.11	57.95	58.93	2,103,684	+0.95(+1.64%)
Mar 20, 2017	58.59	58.71	57.87	57.98	1,392,268	-0.45(-0.77%)
Mar 17, 2017	58.32	58.74	58.22	58.43	3,922,664	+0.27(+0.47%)
Mar 16, 2017	58.93	59.15	58.06	58.16	2,484,174	-1.01(-1.70%)
Mar 15, 2017	58.42	59.52	58.29	59.16	2,030,401	+0.93(+1.60%)
Mar 14, 2017	58.09	58.35	57.93	58.23	1,578,869	+0.11(+0.18%)
Mar 13, 2017	57.90	58.13	57.75	58.13	1,855,742	+0.23(+0.39%)
Mar 10, 2017	57.55	57.93	57.44	57.90	1,502,757	+0.65(+1.13%)
Mar 09, 2017	57.64	57.91	57.23	57.25	2,331,866	-0.29(-0.50%)
Mar 08, 2017	57.96	57.98	57.47	57.54	1,577,505	-0.86(-1.47%)
Mar 07, 2017	58.29	58.57	58.21	58.40	1,428,133	+0.00(+0.00%)
Mar 06, 2017	58.42	58.69	58.25	58.40	1,743,393	-0.02(-0.04%)
Mar 03, 2017	58.91	58.91	58.06	58.42	2,003,692	-0.40(-0.67%)
Mar 02, 2017	57.89	59.06	57.75	58.82	2,840,875	+0.77(+1.33%)
Mar 01, 2017	57.84	58.61	57.60	58.05	2,337,039	-0.66(-1.12%)
Feb 28, 2017	58.13	58.86	58.11	58.70	2,266,995	+0.43(+0.75%)
Feb 27, 2017	58.38	58.45	58.06	58.27	1,626,023	-0.11(-0.18%)
Feb 24, 2017	58.10	58.49	57.97	58.38	2,112,428	+0.53(+0.92%)
Feb 23, 2017	57.37	57.90	57.20	57.84	1,887,074	+0.69(+1.20%)
Feb 22, 2017	56.78	57.22	56.54	57.16	3,163,777	+0.37(+0.66%)
Feb 21, 2017	56.01	56.91	55.79	56.78	2,433,720	+0.78(+1.39%)
Feb 17, 2017		56.01	56.01	56.01	0	-0.60(-1.06%)
Feb 16, 2017	56.14	56.76	56.03	56.61	3,875,234	+0.45(+0.80%)
Feb 15, 2017	55.79	56.21	55.58	56.16	2,119,678	+0.01(+0.01%)
Feb 14, 2017	56.49	56.62	55.93	56.15	1,646,086	-0.50(-0.89%)
Feb 13, 2017	56.61	56.75	56.11	56.65	2,224,706	+0.22(+0.39%)
Feb 10, 2017	56.09	56.59	56.00	56.43	1,750,731	+0.27(+0.48%)
Feb 09, 2017	56.72	56.95	56.06	56.16	2,386,753	-0.65(-1.14%)
Feb 08, 2017	56.34	56.86	56.34	56.81	1,484,263	+0.56(+0.99%)
Feb 07, 2017	56.10	56.32	55.99	56.25	1,101,927	+0.16(+0.28%)
Feb 06, 2017	56.28	56.43	55.91	56.09	2,328,965	+0.08(+0.13%)
Feb 03, 2017	56.25	56.40	55.82	56.02	3,049,284	-0.20(-0.36%)
Feb 02, 2017	55.47	56.25	55.24	56.22	1,971,094	+0.86(+1.55%)
Feb 01, 2017	55.73	55.88	55.16	55.36	2,339,571	-0.77(-1.37%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,751	+0.82(+1.49%)
Jan 30, 2017	55.47	55.54	54.97	55.31	2,112,849	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,319	+0.08(+0.14%)
Jan 26, 2017	54.74	55.51	54.74	55.13	1,922,362	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.46	54.92	2,637,036	-0.04(-0.07%)
Jan 24, 2017	54.98	55.20	54.77	54.95	2,045,199	-0.13(-0.23%)
Jan 23, 2017	55.32	55.51	54.89	55.08	2,022,765	-0.09(-0.16%)
Jan 20, 2017	55.42	55.72	54.95	55.17	2,695,154	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,458	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,910	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,754	+0.75(+1.36%)
Jan 13, 2017		55.57	55.57	55.57	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.74	55.58	1,977,639	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.67	55.14	1,707,067	+0.29(+0.54%)
Jan 10, 2017	54.83	54.98	54.46	54.84	1,489,858	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,741	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,377	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.11	55.66	2,388,054	+0.12(+0.22%)
Jan 04, 2017	55.66	56.02	55.34	55.54	1,668,461	-0.05(-0.09%)
Jan 03, 2017	55.66	55.67	54.92	55.59	2,251,263	-0.04(-0.07%)
Dec 30, 2016		55.63	55.63	55.63	0	-0.29(-0.53%)
Dec 29, 2016	55.23	55.97	55.23	55.92	1,472,126	+0.75(+1.37%)
Dec 28, 2016	55.66	55.66	55.07	55.17	1,156,927	-0.51(-0.92%)
Dec 27, 2016	55.50	55.81	55.31	55.68	959,543	+0.09(+0.16%)
Dec 23, 2016		55.59	55.59	55.59	0	+0.10(+0.18%)
Dec 22, 2016	55.20	55.60	54.96	55.49	1,573,474	+0.29(+0.52%)
Dec 21, 2016	55.44	55.76	55.19	55.20	967,057	-0.24(-0.44%)
Dec 20, 2016	55.13	55.77	54.93	55.44	2,154,406	+0.30(+0.55%)
Dec 19, 2016	55.14	55.46	54.77	55.14	1,525,745	+0.27(+0.50%)
Dec 16, 2016	54.20	55.39	54.20	54.87	4,037,792	+0.70(+1.30%)
Dec 15, 2016	53.72	54.24	53.45	54.17	2,196,143	+0.41(+0.76%)
Dec 14, 2016	55.44	55.80	53.64	53.76	2,820,409	-1.56(-2.82%)
Dec 13, 2016	55.01	55.51	54.94	55.32	2,710,835	+0.35(+0.63%)
Dec 12, 2016	53.88	55.11	53.81	54.98	2,369,143	+1.04(+1.93%)
Dec 09, 2016	53.35	54.00	53.15	53.93	2,352,139	+0.65(+1.22%)
Dec 08, 2016	52.76	53.38	52.34	53.29	1,681,410	+0.13(+0.24%)
Dec 07, 2016	52.38	53.16	52.38	53.16	1,876,686	+0.95(+1.82%)
Dec 06, 2016	52.83	52.84	52.13	52.21	1,915,495	-0.43(-0.82%)
Dec 05, 2016	52.33	52.67	51.98	52.64	2,713,254	+0.02(+0.04%)
Dec 02, 2016	52.92	53.26	52.30	52.61	2,054,522	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.