Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.16	69.69	68.96	69.55	3,337,796	+0.50(+0.72%)
Nov 29, 2017	68.46	69.41	68.33	69.05	1,883,851	+0.33(+0.48%)
Nov 28, 2017	68.60	68.85	68.48	68.73	1,747,830	+0.37(+0.55%)
Nov 27, 2017	67.96	68.52	67.82	68.35	1,460,374	+0.47(+0.69%)
Nov 24, 2017	67.84	68.16	67.73	67.88	773,021	+0.19(+0.28%)
Nov 22, 2017	67.63	67.72	67.40	67.70	1,311,558	+0.14(+0.21%)
Nov 21, 2017	67.32	67.84	67.07	67.55	3,859,166	+0.38(+0.56%)
Nov 20, 2017	67.70	67.95	67.07	67.18	3,268,882	-0.41(-0.61%)
Nov 17, 2017	68.02	68.24	67.35	67.59	3,928,676	-0.65(-0.95%)
Nov 16, 2017	68.80	68.85	68.09	68.24	3,613,587	-0.52(-0.75%)
Nov 15, 2017	69.62	69.98	68.74	68.76	1,679,385	-0.73(-1.06%)
Nov 14, 2017	68.35	69.53	68.23	69.49	2,027,581	+1.05(+1.53%)
Nov 13, 2017	67.77	68.72	67.74	68.45	1,767,511	+0.87(+1.28%)
Nov 10, 2017	67.56	67.76	67.29	67.58	2,036,249	-0.36(-0.54%)
Nov 09, 2017	67.88	68.27	67.71	67.94	1,464,174	-0.16(-0.23%)
Nov 08, 2017	67.89	68.27	67.62	68.10	2,321,573	+0.13(+0.19%)
Nov 07, 2017	67.07	67.97	66.75	67.96	1,919,022	+1.06(+1.59%)
Nov 06, 2017	67.51	67.62	66.86	66.90	1,771,144	-0.56(-0.83%)
Nov 03, 2017	67.28	67.88	66.99	67.46	2,102,464	+0.19(+0.28%)
Nov 02, 2017	66.69	67.29	66.45	67.28	2,180,646	+0.78(+1.17%)
Nov 01, 2017	66.54	67.07	66.09	66.50	1,684,472	-0.19(-0.29%)
Oct 31, 2017	66.51	66.80	66.42	66.69	1,804,410	+0.12(+0.17%)
Oct 30, 2017	66.50	66.66	66.31	66.58	1,923,391	-0.02(-0.02%)
Oct 27, 2017	66.11	66.91	66.10	66.59	1,451,756	+0.33(+0.49%)
Oct 26, 2017	66.45	66.75	66.03	66.27	1,748,150	+0.13(+0.20%)
Oct 25, 2017	66.14	66.22	65.29	66.14	2,112,517	-0.33(-0.50%)
Oct 24, 2017	66.26	66.49	65.99	66.47	2,516,179	+0.51(+0.78%)
Oct 23, 2017	65.78	66.02	65.51	65.96	2,078,716	+0.19(+0.28%)
Oct 20, 2017	65.56	65.94	65.49	65.77	1,752,997	+0.02(+0.02%)
Oct 19, 2017	65.04	65.77	64.92	65.76	1,704,150	+0.82(+1.27%)
Oct 18, 2017	64.63	65.02	64.31	64.93	1,975,183	+0.17(+0.26%)
Oct 17, 2017	64.35	64.83	64.07	64.76	1,476,595	+0.55(+0.86%)
Oct 16, 2017	64.35	64.62	63.77	64.21	2,042,228	-0.18(-0.28%)
Oct 13, 2017	64.92	65.17	64.28	64.39	2,010,773	-0.35(-0.54%)
Oct 12, 2017	64.17	64.77	64.17	64.74	1,584,269	+0.53(+0.83%)
Oct 11, 2017	63.71	64.43	63.71	64.21	1,745,008	+0.34(+0.53%)
Oct 10, 2017	63.21	63.87	63.09	63.86	2,009,024	+0.71(+1.12%)
Oct 09, 2017	63.29	63.48	63.10	63.16	1,580,419	-0.05(-0.09%)
Oct 06, 2017	63.04	63.36	62.85	63.21	1,414,478	-0.16(-0.26%)
Oct 05, 2017	63.39	63.50	63.04	63.38	1,863,807	-0.01(-0.01%)
Oct 04, 2017	62.76	63.39	62.49	63.38	1,466,731	+0.68(+1.09%)
Oct 03, 2017	62.81	62.83	62.21	62.70	1,524,903	-0.16(-0.26%)
Oct 02, 2017	62.69	63.30	62.50	62.87	2,546,561	+0.33(+0.53%)
Sep 29, 2017	62.53	62.69	62.22	62.53	2,385,027	-0.02(-0.04%)
Sep 28, 2017	62.35	62.76	62.02	62.55	2,090,338	+0.07(+0.11%)
Sep 27, 2017			62.14	62.49	1,931,310	-0.95(-1.49%)
Sep 26, 2017	62.93	63.66	62.93	63.43	1,942,216	-0.31(-0.49%)
Sep 25, 2017	63.34	63.83	63.17	63.74	1,747,995	+0.50(+0.80%)
Sep 22, 2017	64.14	64.14	63.23	63.24	1,471,791	-0.65(-1.02%)
Sep 21, 2017	64.05	64.43	63.79	63.89	1,401,276	-0.13(-0.21%)
Sep 20, 2017	64.79	64.90	63.78	64.02	1,847,204	-0.63(-0.97%)
Sep 19, 2017	64.85	64.88	64.48	64.65	1,684,025	-0.12(-0.19%)
Sep 18, 2017	65.52	65.53	64.27	64.77	1,640,220	-0.67(-1.03%)
Sep 15, 2017	65.67	65.79	65.26	65.45	3,189,696	-0.05(-0.08%)
Sep 14, 2017	64.87	65.50	64.67	65.50	1,975,765	+0.58(+0.90%)
Sep 13, 2017	65.23	65.32	64.90	64.92	1,837,826	-0.35(-0.53%)
Sep 12, 2017	66.66	66.66	65.03	65.27	2,082,527	-1.43(-2.14%)
Sep 11, 2017	66.23	66.78	66.05	66.69	1,431,886	+0.40(+0.61%)
Sep 08, 2017	65.68	66.40	65.54	66.29	1,942,373	+0.61(+0.93%)
Sep 07, 2017	65.32	65.76	65.14	65.68	2,139,488	+0.53(+0.82%)
Sep 06, 2017	65.51	65.52	64.97	65.14	1,825,599	-0.25(-0.38%)
Sep 05, 2017	65.21	65.42	65.03	65.39	1,458,702	+0.29(+0.45%)
Sep 01, 2017	65.45	65.48	64.92	65.10	1,101,745	-0.22(-0.33%)
Aug 31, 2017	65.17	65.40	65.00	65.31	1,714,639	+0.15(+0.23%)
Aug 30, 2017	65.35	65.38	65.10	65.17	914,832	-0.26(-0.40%)
Aug 29, 2017	65.72	65.82	65.39	65.43	1,382,616	-0.13(-0.20%)
Aug 28, 2017	65.62	65.69	65.30	65.56	1,064,433	+0.09(+0.13%)
Aug 25, 2017	65.45	65.78	65.34	65.48	1,004,560	+0.19(+0.30%)
Aug 24, 2017	65.29	65.52	65.13	65.28	1,091,296	-0.02(-0.04%)
Aug 23, 2017	65.08	65.33	64.83	65.31	1,065,540	+0.26(+0.39%)
Aug 22, 2017	64.92	65.05	64.57	65.05	1,399,807	+0.14(+0.21%)
Aug 21, 2017	64.86	65.05	64.57	64.91	1,209,471	+0.17(+0.26%)
Aug 18, 2017	64.30	65.16	64.12	64.74	2,611,442	+0.40(+0.61%)
Aug 17, 2017	64.69	64.83	64.26	64.35	1,347,883	-0.33(-0.50%)
Aug 16, 2017	64.38	64.74	64.28	64.67	1,125,813	+0.30(+0.47%)
Aug 15, 2017	63.70	64.47	63.70	64.37	1,351,786	+0.39(+0.61%)
Aug 14, 2017	63.82	64.16	63.58	63.98	2,021,017	+0.29(+0.45%)
Aug 11, 2017	64.32	64.43	63.42	63.69	2,012,793	-0.59(-0.92%)
Aug 10, 2017	64.04	64.45	63.66	64.29	1,861,193	+0.29(+0.46%)
Aug 09, 2017	64.14	64.69	63.90	63.99	3,874,902	-0.61(-0.95%)
Aug 08, 2017	64.09	64.65	64.02	64.61	1,802,986	+0.43(+0.67%)
Aug 07, 2017	63.65	64.18	63.52	64.18	1,648,693	+0.54(+0.85%)
Aug 04, 2017	63.29	64.27	63.29	63.64	1,816,457	-0.25(-0.38%)
Aug 03, 2017	63.42	63.89	63.36	63.89	2,855,808	+0.32(+0.51%)
Aug 02, 2017	63.36	63.66	63.14	63.56	2,347,851	-0.03(-0.05%)
Aug 01, 2017	63.75	63.86	63.31	63.59	2,205,402	-0.09(-0.14%)
Jul 31, 2017	63.34	63.76	63.14	63.69	3,788,629	+0.37(+0.58%)
Jul 28, 2017	63.23	63.40	62.85	63.32	2,867,910	+0.07(+0.11%)
Jul 27, 2017	62.98	63.26	62.68	63.25	2,151,594	+0.14(+0.22%)
Jul 26, 2017	62.56	63.11	62.44	63.11	1,683,974	+0.46(+0.74%)
Jul 25, 2017	63.13	63.17	62.45	62.65	1,725,487	-0.48(-0.77%)
Jul 24, 2017	63.73	63.78	62.89	63.13	2,083,778	-0.61(-0.95%)
Jul 21, 2017	63.35	63.78	63.21	63.74	2,118,906	+0.40(+0.63%)
Jul 20, 2017	63.03	63.35	62.78	63.34	1,261,372	+0.51(+0.81%)
Jul 19, 2017	62.62	62.83	62.33	62.83	1,285,576	+0.42(+0.67%)
Jul 18, 2017	62.40	62.57	62.29	62.42	1,436,738	+0.08(+0.12%)
Jul 17, 2017	62.11	62.35	61.89	62.34	1,152,100	+0.29(+0.47%)
Jul 14, 2017	62.18	62.43	61.95	62.05	1,089,161	+0.31(+0.50%)
Jul 13, 2017	62.18	62.27	61.73	61.74	1,967,459	-0.60(-0.96%)
Jul 12, 2017	62.24	62.43	62.12	62.34	1,604,745	+0.54(+0.87%)
Jul 11, 2017	61.88	61.99	61.52	61.80	1,379,729	+0.03(+0.05%)
Jul 10, 2017	61.96	62.19	61.77	61.77	1,709,995	-0.12(-0.20%)
Jul 07, 2017	61.89	62.18	61.70	61.90	1,750,871	+0.11(+0.17%)
Jul 06, 2017	61.77	61.93	61.52	61.79	1,561,501	-0.06(-0.10%)
Jul 05, 2017	61.95	62.04	61.62	61.85	2,018,544	-0.08(-0.12%)
Jul 03, 2017	62.36	62.47	61.93	61.93	1,209,439	-0.19(-0.31%)
Jun 30, 2017	62.23	62.53	62.10	62.12	2,528,441	-0.01(-0.01%)
Jun 29, 2017	62.41	62.62	62.00	62.13	2,747,414	-0.76(-1.21%)
Jun 28, 2017	63.80	63.84	62.88	62.89	2,116,955	-0.65(-1.03%)
Jun 27, 2017	64.22	64.39	63.43	63.54	2,037,591	-1.05(-1.63%)
Jun 26, 2017	64.49	65.01	64.36	64.59	1,806,202	+0.15(+0.24%)
Jun 23, 2017	64.67	64.99	64.35	64.44	1,752,609	-0.28(-0.43%)
Jun 22, 2017	64.92	65.22	64.69	64.72	1,502,971	-0.35(-0.53%)
Jun 21, 2017	65.36	65.43	64.83	65.06	1,476,758	-0.24(-0.36%)
Jun 20, 2017	65.18	65.43	65.12	65.30	1,669,262	+0.16(+0.25%)
Jun 19, 2017	65.12	65.15	64.79	65.14	2,195,167	-0.08(-0.12%)
Jun 16, 2017	64.95	65.36	64.83	65.22	3,871,557	+0.45(+0.70%)
Jun 15, 2017	64.37	64.76	63.85	64.76	2,482,207	+0.51(+0.80%)
Jun 14, 2017	64.22	64.55	63.98	64.25	1,708,180	+0.55(+0.86%)
Jun 13, 2017	63.67	63.86	63.42	63.70	2,196,174	-0.32(-0.50%)
Jun 12, 2017	63.99	64.36	63.51	64.02	2,011,574	+0.04(+0.06%)
Jun 09, 2017	63.56	64.06	63.52	63.99	1,838,012	+0.16(+0.25%)
Jun 08, 2017		64.35	63.39	63.83	2,104,178	-0.55(-0.86%)
Jun 07, 2017	63.90	64.52	63.69	64.38	2,081,463	+0.66(+1.04%)
Jun 06, 2017	63.99	64.05	63.57	63.72	1,527,082	-0.12(-0.18%)
Jun 05, 2017	64.09	64.17	63.81	63.83	1,113,807	-0.37(-0.57%)
Jun 02, 2017	64.48	64.56	63.99	64.20	1,196,492	+0.08(+0.12%)
Jun 01, 2017	63.62	64.14	63.40	64.12	1,908,689	+0.49(+0.77%)
May 31, 2017	63.26	63.99	63.19	63.63	2,503,854	+0.45(+0.72%)
May 30, 2017	63.06	63.33	62.93	63.18	1,527,079	+0.08(+0.12%)
May 26, 2017	63.10	63.33	62.91	63.10	1,462,155	+0.05(+0.07%)
May 25, 2017	62.70	63.15	62.50	63.06	1,745,699	+0.45(+0.72%)
May 24, 2017	62.47	62.73	62.40	62.60	2,124,066	+0.11(+0.17%)
May 23, 2017	62.26	62.73	62.20	62.50	2,327,342	+0.28(+0.44%)
May 22, 2017	61.57	62.39	61.57	62.22	1,777,583	+0.45(+0.72%)
May 19, 2017	61.49	61.78	61.13	61.77	1,740,648	+0.35(+0.56%)
May 18, 2017	61.07	61.56	60.74	61.43	2,099,319	+0.43(+0.71%)
May 17, 2017	60.83	61.39	60.69	61.00	2,274,392	+0.17(+0.28%)
May 16, 2017	61.21	61.28	60.82	60.83	1,675,978	-0.36(-0.59%)
May 15, 2017	61.00	61.25	60.77	61.19	1,961,226	+0.31(+0.50%)
May 12, 2017	60.70	61.02	60.58	60.88	1,683,667	+0.34(+0.55%)
May 11, 2017	60.20	60.56	59.98	60.55	1,755,711	+0.32(+0.53%)
May 10, 2017	60.16	60.47	60.04	60.23	1,955,474	+0.18(+0.29%)
May 09, 2017	60.41	60.48	59.96	60.05	1,932,383	-0.44(-0.73%)
May 08, 2017	60.41	60.79	60.26	60.49	1,533,756	-0.32(-0.53%)
May 05, 2017	60.52	61.12	60.20	60.81	2,165,839	+0.71(+1.18%)
May 04, 2017	59.78	60.26	59.75	60.10	2,097,780	+0.09(+0.15%)
May 03, 2017	60.39	60.46	59.97	60.01	1,964,052	-0.38(-0.63%)
May 02, 2017	60.22	60.45	60.02	60.39	1,819,868	+0.31(+0.52%)
May 01, 2017	60.42	60.54	60.02	60.08	1,685,538	-0.33(-0.54%)
Apr 28, 2017	60.49	60.64	60.18	60.41	3,793,182	-0.23(-0.38%)
Apr 27, 2017	60.33	61.03	60.21	60.64	1,962,437	+0.34(+0.56%)
Apr 26, 2017	60.44	60.74	60.26	60.30	1,442,357	-0.20(-0.33%)
Apr 25, 2017	60.20	60.56	60.10	60.50	1,504,050	+0.00(+0.00%)
Apr 24, 2017	60.30	60.58	59.87	60.50	2,289,629	+0.24(+0.39%)
Apr 21, 2017	59.62	60.40	59.60	60.26	2,805,025	+0.62(+1.03%)
Apr 20, 2017	60.03	59.84	59.28	59.65	2,410,277	-0.38(-0.63%)
Apr 19, 2017	60.11	60.25	59.87	60.03	2,232,121	-0.24(-0.39%)
Apr 18, 2017	60.11	60.42	59.94	60.26	2,033,322	+0.17(+0.28%)
Apr 17, 2017	59.90	60.10	59.79	60.10	1,715,682	+0.26(+0.43%)
Apr 13, 2017	59.80	60.06	59.40	59.84	2,071,991	-0.04(-0.06%)
Apr 12, 2017	59.15	59.88	59.01	59.88	2,750,308	+0.52(+0.87%)
Apr 11, 2017	59.33	59.50	58.91	59.36	2,274,447	-0.08(-0.14%)
Apr 10, 2017	59.33	59.55	59.08	59.44	1,224,379	+0.14(+0.24%)
Apr 07, 2017	59.96	60.01	59.28	59.30	2,609,644	-0.39(-0.65%)
Apr 06, 2017	59.72	59.81	59.42	59.68	1,327,050	-0.15(-0.25%)
Apr 05, 2017	59.33	59.89	59.12	59.84	1,694,543	+0.43(+0.73%)
Apr 04, 2017	59.20	59.65	59.05	59.40	1,483,207	+0.10(+0.17%)
Apr 03, 2017	59.24	59.30	58.78	59.30	2,876,838	+0.13(+0.22%)
Mar 31, 2017	59.14	59.49	58.89	59.17	1,706,600	-0.06(-0.10%)
Mar 30, 2017	59.43	59.43	59.01	59.24	1,085,438	-0.34(-0.56%)
Mar 29, 2017	59.64	59.80	59.24	59.57	1,654,713	-0.27(-0.45%)
Mar 28, 2017	59.68	59.91	59.51	59.84	1,629,235	-0.02(-0.03%)
Mar 27, 2017	59.83	60.18	59.54	59.85	2,340,987	+0.11(+0.18%)
Mar 24, 2017	59.35	59.94	59.25	59.75	1,483,327	+0.40(+0.67%)
Mar 23, 2017	59.43	59.95	59.17	59.35	1,667,861	-0.17(-0.28%)
Mar 22, 2017	59.17	59.70	59.06	59.52	2,677,659	+0.59(+1.00%)
Mar 21, 2017	57.99	59.11	57.95	58.93	2,103,777	+0.95(+1.64%)
Mar 20, 2017	58.59	58.71	57.86	57.98	1,392,330	-0.45(-0.77%)
Mar 17, 2017	58.31	58.74	58.21	58.43	3,922,838	+0.27(+0.47%)
Mar 16, 2017	58.93	59.14	58.05	58.15	2,484,285	-1.01(-1.70%)
Mar 15, 2017	58.42	59.52	58.28	59.16	2,030,491	+0.93(+1.60%)
Mar 14, 2017	58.09	58.34	57.93	58.23	1,578,939	+0.11(+0.18%)
Mar 13, 2017	57.89	58.12	57.75	58.12	1,855,824	+0.23(+0.39%)
Mar 10, 2017	57.54	57.92	57.44	57.89	1,502,824	+0.65(+1.13%)
Mar 09, 2017	57.64	57.91	57.23	57.25	2,331,970	-0.29(-0.50%)
Mar 08, 2017	57.96	57.98	57.47	57.54	1,577,575	-0.86(-1.47%)
Mar 07, 2017	58.28	58.56	58.21	58.40	1,428,196	+0.00(+0.00%)
Mar 06, 2017	58.42	58.69	58.24	58.40	1,743,471	-0.02(-0.04%)
Mar 03, 2017	58.91	58.91	58.05	58.42	2,003,781	-0.40(-0.67%)
Mar 02, 2017	57.89	59.05	57.75	58.82	2,841,001	+0.77(+1.33%)
Mar 01, 2017	57.84	58.60	57.60	58.05	2,337,143	-0.66(-1.12%)
Feb 28, 2017	58.13	58.85	58.11	58.70	2,267,095	+0.43(+0.75%)
Feb 27, 2017	58.37	58.45	58.05	58.27	1,626,095	-0.11(-0.18%)
Feb 24, 2017	58.10	58.49	57.96	58.37	2,112,522	+0.53(+0.92%)
Feb 23, 2017	57.37	57.90	57.20	57.84	1,887,158	+0.69(+1.20%)
Feb 22, 2017	56.78	57.22	56.54	57.16	3,163,917	+0.37(+0.66%)
Feb 21, 2017	56.00	56.90	55.79	56.78	2,433,828	+0.78(+1.39%)
Feb 17, 2017		56.00	56.00	56.00	0	-0.60(-1.06%)
Feb 16, 2017	56.14	56.76	56.03	56.61	3,875,406	+0.45(+0.80%)
Feb 15, 2017	55.78	56.20	55.58	56.16	2,119,772	+0.01(+0.01%)
Feb 14, 2017	56.49	56.61	55.92	56.15	1,646,159	-0.50(-0.89%)
Feb 13, 2017	56.61	56.75	56.11	56.65	2,224,805	+0.22(+0.39%)
Feb 10, 2017	56.08	56.59	56.00	56.43	1,750,809	+0.27(+0.48%)
Feb 09, 2017	56.72	56.95	56.06	56.16	2,386,859	-0.65(-1.14%)
Feb 08, 2017	56.33	56.85	56.33	56.81	1,484,328	+0.56(+0.99%)
Feb 07, 2017	56.10	56.32	55.99	56.25	1,101,976	+0.16(+0.28%)
Feb 06, 2017	56.28	56.42	55.90	56.09	2,329,069	+0.08(+0.13%)
Feb 03, 2017	56.24	56.39	55.82	56.02	3,049,419	-0.20(-0.36%)
Feb 02, 2017	55.47	56.24	55.24	56.22	1,971,182	+0.86(+1.55%)
Feb 01, 2017	55.73	55.88	55.16	55.36	2,339,675	-0.77(-1.37%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,927	+0.82(+1.49%)
Jan 30, 2017	55.47	55.53	54.97	55.31	2,112,943	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,407	+0.08(+0.14%)
Jan 26, 2017	54.74	55.50	54.74	55.13	1,922,448	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.45	54.91	2,637,153	-0.04(-0.07%)
Jan 24, 2017	54.97	55.19	54.76	54.95	2,045,290	-0.13(-0.23%)
Jan 23, 2017	55.31	55.51	54.88	55.08	2,022,855	-0.09(-0.16%)
Jan 20, 2017	55.42	55.71	54.95	55.17	2,695,273	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,541	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,995	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,848	+0.76(+1.36%)
Jan 13, 2017		55.56	55.56	55.56	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.73	55.58	1,977,727	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.66	55.13	1,707,143	+0.29(+0.54%)
Jan 10, 2017	54.83	54.97	54.46	54.84	1,489,924	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,828	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,430	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.10	55.65	2,388,160	+0.12(+0.22%)
Jan 04, 2017	55.65	56.02	55.34	55.53	1,668,535	-0.05(-0.10%)
Jan 03, 2017	55.65	55.67	54.91	55.59	2,251,363	-0.04(-0.07%)
Dec 30, 2016		55.62	55.62	55.62	0	-0.29(-0.53%)
Dec 29, 2016	55.23	55.97	55.22	55.92	1,472,191	+0.75(+1.37%)
Dec 28, 2016	55.65	55.65	55.06	55.16	1,156,978	-0.51(-0.92%)
Dec 27, 2016	55.50	55.81	55.31	55.68	959,586	+0.09(+0.16%)
Dec 23, 2016		55.59	55.59	55.59	0	+0.10(+0.18%)
Dec 22, 2016	55.19	55.59	54.96	55.49	1,573,544	+0.29(+0.52%)
Dec 21, 2016	55.44	55.76	55.19	55.20	967,100	-0.24(-0.44%)
Dec 20, 2016	55.13	55.77	54.93	55.44	2,154,501	+0.30(+0.55%)
Dec 19, 2016	55.13	55.46	54.77	55.14	1,525,813	+0.27(+0.50%)
Dec 16, 2016	54.20	55.39	54.20	54.87	4,037,971	+0.70(+1.30%)
Dec 15, 2016	53.71	54.24	53.45	54.17	2,196,240	+0.41(+0.76%)
Dec 14, 2016	55.44	55.80	53.64	53.76	2,820,534	-1.56(-2.82%)
Dec 13, 2016	55.01	55.51	54.94	55.32	2,710,955	+0.35(+0.63%)
Dec 12, 2016	53.88	55.10	53.80	54.97	2,369,249	+1.04(+1.93%)
Dec 09, 2016	53.34	53.99	53.15	53.93	2,352,243	+0.65(+1.22%)
Dec 08, 2016	52.76	53.37	52.34	53.28	1,681,485	+0.13(+0.24%)
Dec 07, 2016	52.38	53.16	52.38	53.15	1,876,769	+0.95(+1.82%)
Dec 06, 2016	52.82	52.84	52.13	52.20	1,915,580	-0.43(-0.82%)
Dec 05, 2016	52.32	52.66	51.98	52.63	2,713,374	+0.02(+0.04%)
Dec 02, 2016	52.91	53.26	52.30	52.61	2,054,613	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.