Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,536	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.41	240,325	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,220	-0.65(-1.70%)
Nov 24, 2010	37.78	38.39	38.39	38.39	257,454	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.45	300,093	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.44	38.12	319,815	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,937	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	965,001	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,257	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.44	37.65	466,268	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.34	38.72	351,294	+0.00(+0.00%)
Nov 12, 2010	38.88	39.33	38.49	38.72	244,480	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,744	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.33	223,361	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,259	-0.48(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,067	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,182	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,383	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,866	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,509	+0.20(+0.52%)
Nov 01, 2010	38.23	38.34	37.40	37.82	379,008	-0.04(-0.10%)
Oct 29, 2010	37.64	38.13	37.64	37.86	348,998	+0.04(+0.10%)
Oct 28, 2010	38.53	38.53	37.62	37.82	343,208	-0.34(-0.88%)
Oct 27, 2010	37.99	38.49	37.48	38.16	857,699	-1.87(-4.67%)
Oct 25, 2010	39.65	40.46	39.51	40.03	394,885	+0.72(+1.84%)
Oct 22, 2010	39.11	39.49	38.90	39.30	309,587	+0.24(+0.61%)
Oct 21, 2010	39.10	39.93	38.69	39.07	339,619	+0.19(+0.48%)
Oct 20, 2010	38.50	39.43	38.48	38.88	248,243	+0.60(+1.58%)
Oct 19, 2010	38.64	38.93	37.98	38.28	273,723	-0.95(-2.42%)
Oct 18, 2010	39.20	39.46	38.89	39.23	165,402	+0.02(+0.05%)
Oct 15, 2010	39.50	39.72	38.70	39.21	303,579	+0.06(+0.15%)
Oct 14, 2010	39.40	39.70	38.91	39.15	188,474	-0.23(-0.58%)
Oct 13, 2010	38.64	39.77	38.41	39.37	447,243	+1.02(+2.66%)
Oct 12, 2010	38.29	38.51	37.65	38.35	177,260	+0.02(+0.05%)
Oct 11, 2010	38.38	38.57	38.24	38.34	219,057	-0.17(-0.44%)
Oct 08, 2010	38.50	38.66	37.69	38.50	611,495	+0.53(+1.41%)
Oct 07, 2010	38.06	38.16	37.67	37.97	336,554	+0.12(+0.31%)
Oct 06, 2010	38.42	38.49	37.41	37.85	616,811	-0.70(-1.82%)
Oct 05, 2010	38.34	39.06	38.30	38.55	537,132	+0.60(+1.59%)
Oct 04, 2010	37.99	38.33	37.86	37.95	709,603	-0.22(-0.57%)
Oct 01, 2010	38.17	38.26	37.67	38.17	348,181	+0.62(+1.65%)
Sep 30, 2010	37.54	38.40	37.35	37.55	1,212	-0.29(-0.78%)
Sep 29, 2010	37.35	38.12	37.12	37.84	285,344	+0.49(+1.32%)
Sep 28, 2010	37.51	37.57	36.50	37.35	231,282	-0.11(-0.29%)
Sep 27, 2010	37.40	37.64	37.11	37.45	137,413	-0.02(-0.05%)
Sep 24, 2010	36.93	37.54	36.86	37.47	119,342	+1.17(+3.22%)
Sep 23, 2010	36.66	37.07	36.24	36.31	169,627	-0.78(-2.11%)
Sep 22, 2010	37.46	37.69	36.46	37.09	326,189	-0.59(-1.58%)
Sep 21, 2010	37.58	38.06	37.49	37.68	472,614	-0.10(-0.26%)
Sep 20, 2010	37.17	37.92	36.81	37.78	339,355	+0.73(+1.98%)
Sep 17, 2010	37.05	37.44	36.65	37.05	602,917	-0.27(-0.72%)
Sep 15, 2010	37.23	37.72	36.98	37.32	360,911	-0.35(-0.92%)
Sep 14, 2010	37.64	38.25	37.60	37.66	281,801	-0.18(-0.47%)
Sep 13, 2010	37.94	38.18	37.69	37.84	272,208	+0.42(+1.11%)
Sep 10, 2010	36.82	37.64	36.71	37.42	300,021	+0.64(+1.75%)
Sep 09, 2010	37.30	37.34	36.52	36.78	215,269	+0.11(+0.30%)
Sep 08, 2010	35.86	37.02	35.84	36.67	311,595	+0.98(+2.74%)
Sep 07, 2010	36.44	36.58	35.54	35.69	219,937	-1.00(-2.72%)
Sep 03, 2010	36.60	36.75	36.13	36.69	266,719	+0.77(+2.15%)
Sep 02, 2010	35.16	36.01	34.91	35.92	240,588	+0.81(+2.31%)
Sep 01, 2010	34.29	35.20	33.36	35.11	319,945	+1.56(+4.66%)
Aug 31, 2010	33.53	33.90	33.05	33.55	404	-0.15(-0.44%)
Aug 30, 2010	33.93	34.27	33.67	33.69	303,066	-0.34(-0.99%)
Aug 27, 2010	34.03	34.21	32.91	34.03	311,824	+0.35(+1.03%)
Aug 26, 2010	33.78	33.97	33.10	33.68	909	+0.41(+1.22%)
Aug 25, 2010	32.71	33.85	32.35	33.28	418,354	+0.19(+0.57%)
Aug 24, 2010	33.42	33.50	32.66	33.09	471,221	-0.99(-2.90%)
Aug 23, 2010	35.26	35.40	34.06	34.08	341,005	-0.93(-2.66%)
Aug 20, 2010	34.77	35.08	34.33	35.01	268,303	+0.03(+0.08%)
Aug 19, 2010	35.51	35.89	34.83	34.98	344,046	-0.88(-2.46%)
Aug 18, 2010	35.65	36.06	35.24	35.86	321,663	+0.21(+0.58%)
Aug 17, 2010	35.27	36.42	35.25	35.65	498,468	+0.78(+2.24%)
Aug 16, 2010	34.47	34.93	34.23	34.87	342,904	+0.24(+0.69%)
Aug 13, 2010	34.63	34.96	34.53	34.63	241,723	-0.26(-0.74%)
Aug 12, 2010	34.38	35.03	34.01	34.89	446,726	-0.30(-0.84%)
Aug 11, 2010	35.59	36.21	34.96	35.19	842,002	-1.30(-3.55%)
Aug 10, 2010	35.69	36.65	35.63	36.48	766,467	+0.26(+0.71%)
Aug 09, 2010	36.27	36.41	36.02	36.23	318,636	+0.11(+0.30%)
Aug 06, 2010	36.12	36.20	35.09	36.12	708,012	+0.07(+0.19%)
Aug 05, 2010	35.85	36.52	35.83	36.05	285,270	-0.19(-0.52%)
Aug 04, 2010	36.05	36.44	35.91	36.24	289,032	+0.42(+1.16%)
Aug 03, 2010	35.58	36.14	35.19	35.82	310,280	+0.01(+0.03%)
Aug 02, 2010	36.04	36.30	35.61	35.81	348,142	+0.64(+1.83%)
Jul 30, 2010	35.17	35.25	33.57	35.17	626,510	+0.23(+0.65%)
Jul 29, 2010	35.48	35.62	34.35	34.94	463,090	-0.36(-1.01%)
Jul 28, 2010	35.27	35.43	34.84	35.30	850,695	-0.11(-0.31%)
Jul 27, 2010	35.03	35.87	34.95	35.41	1,381,484	+0.91(+2.64%)
Jul 26, 2010	34.17	34.55	33.68	34.50	449,375	+0.58(+1.72%)
Jul 23, 2010	32.23	33.98	32.11	33.91	657,613	+1.46(+4.51%)
Jul 22, 2010	31.78	32.76	31.78	32.45	325,233	+1.07(+3.41%)
Jul 21, 2010	31.18	31.88	31.09	31.38	413,178	+0.39(+1.25%)
Jul 20, 2010	29.91	31.01	29.78	30.99	276,679	+0.53(+1.75%)
Jul 19, 2010	29.79	30.70	29.74	30.46	272,804	+0.74(+2.50%)
Jul 16, 2010	29.72	30.67	29.66	29.72	228,466	-1.13(-3.66%)
Jul 15, 2010	31.10	31.10	30.37	30.84	225,164	-0.28(-0.89%)
Jul 14, 2010	31.02	31.41	30.68	31.12	243,569	-0.06(-0.19%)
Jul 13, 2010	30.55	31.35	30.44	31.18	220,045	+0.44(+1.43%)
Jul 12, 2010	30.59	30.88	29.87	30.74	277,689	-0.11(-0.37%)
Jul 09, 2010	30.85	31.11	30.57	30.85	183,035	+0.25(+0.81%)
Jul 08, 2010	30.68	30.86	30.10	30.61	3,739	+0.23(+0.75%)
Jul 07, 2010	28.79	30.43	28.70	30.38	559,517	+1.71(+5.97%)
Jul 06, 2010	29.46	29.84	28.39	28.67	1,105	-0.24(-0.82%)
Jul 02, 2010	28.90	29.16	28.56	28.90	306,732	-0.07(-0.24%)
Jul 01, 2010	29.87	29.87	28.52	28.97	504,749	-0.92(-3.08%)
Jun 30, 2010	30.19	30.72	29.82	29.89	187	-0.43(-1.40%)
Jun 29, 2010	30.97	31.02	30.05	30.32	525,048	-1.40(-4.40%)
Jun 25, 2010	31.71	32.15	31.03	31.71	975,141	+0.30(+0.94%)
Jun 24, 2010	32.04	32.08	31.31	31.42	201,675	-0.94(-2.90%)
Jun 23, 2010	32.06	32.66	31.66	32.36	277,044	+0.17(+0.52%)
Jun 22, 2010	33.49	33.67	32.15	32.19	290,088	-1.39(-4.13%)
Jun 21, 2010	33.87	34.48	33.33	33.58	193,285	+0.12(+0.36%)
Jun 18, 2010	33.46	33.81	33.24	33.46	227,531	-0.25(-0.73%)
Jun 17, 2010	33.76	33.80	32.92	33.70	236,776	+0.25(+0.74%)
Jun 16, 2010	33.80	33.80	33.25	33.46	323,797	-0.69(-2.03%)
Jun 15, 2010	33.12	34.25	32.97	34.15	264,779	+1.37(+4.17%)
Jun 14, 2010	33.19	33.62	32.65	32.78	304,021	-0.15(-0.45%)
Jun 11, 2010	32.89	33.48	32.40	32.93	392,277	-0.25(-0.75%)
Jun 10, 2010	31.08	33.18	31.01	33.18	839,565	+3.43(+11.54%)
Jun 09, 2010	29.98	30.58	29.59	29.75	383,710	-0.07(-0.23%)
Jun 08, 2010	30.33	30.47	29.40	29.82	503,402	-0.35(-1.15%)
Jun 07, 2010	31.11	31.12	30.08	30.16	368,623	-0.93(-2.99%)
Jun 04, 2010	31.09	32.31	30.90	31.09	265,924	-1.90(-5.76%)
Jun 03, 2010	32.77	33.28	32.61	32.99	325,708	+0.23(+0.69%)
Jun 02, 2010	31.75	32.77	31.38	32.76	1,212	+1.25(+3.96%)
Jun 01, 2010	31.83	32.52	31.47	31.52	525,605	-0.67(-2.09%)
May 28, 2010	32.19	32.62	31.98	32.19	661,121	-0.13(-0.40%)
May 27, 2010	31.48	32.35	30.97	32.32	363,405	+1.50(+4.88%)
May 26, 2010	30.41	31.34	30.06	30.81	578,239	+0.62(+2.06%)
May 25, 2010	29.42	30.27	28.87	30.19	408,645	-0.15(-0.49%)
May 24, 2010	30.65	31.14	30.22	30.34	512,114	-0.37(-1.19%)
May 21, 2010	29.69	30.76	29.44	30.71	537,126	+0.36(+1.17%)
May 20, 2010	30.45	31.21	30.30	30.35	434,201	-2.20(-6.75%)
May 19, 2010	33.00	33.26	31.67	32.55	522,870	-0.68(-2.05%)
May 18, 2010	33.86	34.25	33.09	33.23	615,536	-0.30(-0.89%)
May 17, 2010	33.76	34.19	32.96	33.53	531,194	+0.01(+0.03%)
May 14, 2010	33.52	34.65	33.14	33.52	285,933	-1.49(-4.27%)
May 13, 2010	35.02	35.45	34.83	35.01	299,980	-0.20(-0.56%)
May 12, 2010	34.62	35.39	34.62	35.21	251,237	+0.77(+2.24%)
May 11, 2010	34.37	34.81	34.12	34.44	520,915	+0.32(+0.93%)
May 10, 2010	34.03	34.17	33.81	34.12	321,214	+2.05(+6.39%)
May 07, 2010	33.29	33.69	31.90	32.07	696,138	-1.41(-4.23%)
May 06, 2010	33.49	36.17	30.37	33.49	101	-1.95(-5.50%)
May 05, 2010	34.99	35.81	34.98	35.44	521,635	+0.04(+0.11%)
May 04, 2010	36.25	36.25	35.09	35.40	285,545	-1.42(-3.87%)
May 03, 2010	35.90	36.88	35.70	36.82	266,210	+1.26(+3.53%)
Apr 30, 2010	37.13	37.57	35.56	35.56	373,298	-1.33(-3.59%)
Apr 29, 2010	36.62	37.01	36.47	36.89	169,998	+0.68(+1.89%)
Apr 28, 2010	36.07	36.43	35.93	36.21	228,965	+0.46(+1.27%)
Apr 27, 2010	37.45	37.85	35.58	35.75	559,379	-1.85(-4.92%)
Apr 26, 2010	37.99	38.55	37.50	37.60	260,224	-0.58(-1.53%)
Apr 23, 2010	37.62	38.25	37.40	38.19	243,184	+0.59(+1.58%)
Apr 22, 2010	36.76	37.62	36.12	37.59	692,346	-0.02(-0.05%)
Apr 21, 2010	37.46	38.18	37.45	37.61	365,128	+0.09(+0.24%)
Apr 20, 2010	37.05	38.72	36.52	37.52	872,549	+1.64(+4.58%)
Apr 19, 2010	35.85	36.12	35.14	35.88	538,228	-0.18(-0.49%)
Apr 16, 2010	36.71	36.94	35.69	36.06	359,862	-0.88(-2.38%)
Apr 15, 2010	36.91	37.31	36.29	36.94	413,171	-0.20(-0.53%)
Apr 14, 2010	36.81	37.22	36.71	37.14	428,542	+0.43(+1.16%)
Apr 13, 2010	36.57	36.78	36.41	36.71	283,076	-0.02(-0.05%)
Apr 12, 2010	36.38	36.76	36.33	36.73	311,865	+0.41(+1.12%)
Apr 09, 2010	35.73	36.33	35.73	36.33	137,575	+0.53(+1.49%)
Apr 08, 2010	35.16	35.95	34.71	35.79	267,907	+0.37(+1.03%)
Apr 07, 2010	35.83	35.99	35.33	35.43	349,715	-0.36(-1.00%)
Apr 06, 2010	35.91	36.12	35.75	35.78	197,192	-0.60(-1.66%)
Apr 05, 2010	35.68	36.42	35.53	36.39	210,745	+0.72(+2.03%)
Apr 01, 2010	35.27	35.66	35.66	35.66	242,332	+0.53(+1.52%)
Mar 31, 2010	35.13	35.60	34.88	35.13	266,258	-0.17(-0.48%)
Mar 30, 2010	34.94	35.87	34.94	35.30	460,342	+0.35(+0.99%)
Mar 29, 2010	34.45	35.05	34.23	34.95	306,431	+0.57(+1.67%)
Mar 26, 2010	34.28	34.63	33.98	34.38	253,957	+0.27(+0.78%)
Mar 25, 2010	34.56	34.62	34.07	34.11	211,566	-0.08(-0.23%)
Mar 24, 2010	34.61	34.84	34.18	34.19	195,703	-0.57(-1.65%)
Mar 23, 2010	34.36	34.87	34.18	34.76	214,641	+0.46(+1.33%)
Mar 22, 2010	33.48	34.40	33.43	34.31	169,298	+0.50(+1.49%)
Mar 19, 2010	34.14	34.27	33.55	33.80	399,868	-0.23(-0.67%)
Mar 18, 2010	34.19	34.42	33.94	34.03	130,857	-0.28(-0.81%)
Mar 17, 2010	33.94	34.61	33.94	34.31	259,086	+0.42(+1.23%)
Mar 16, 2010	33.53	33.90	33.29	33.89	125,922	+0.36(+1.06%)
Mar 15, 2010	33.35	33.55	33.29	33.54	140,670	+0.14(+0.41%)
Mar 12, 2010	33.31	33.40	32.94	33.40	116,605	+0.10(+0.30%)
Mar 11, 2010	33.09	33.35	32.88	33.30	114,672	-0.07(-0.21%)
Mar 10, 2010	32.96	33.45	32.69	33.37	212,762	+0.35(+1.05%)
Mar 09, 2010	32.54	33.16	32.10	33.02	269,797	+0.18(+0.54%)
Mar 08, 2010	32.98	33.24	32.75	32.84	123,883	-0.15(-0.45%)
Mar 05, 2010	33.08	33.48	32.84	32.99	263,525	+0.11(+0.33%)
Mar 04, 2010	32.92	33.09	32.64	32.88	212,456	+0.24(+0.73%)
Mar 03, 2010	32.50	32.95	32.36	32.65	220,670	+0.18(+0.54%)
Mar 02, 2010	32.27	32.79	32.15	32.47	251,751	+0.28(+0.86%)
Mar 01, 2010	31.53	32.26	31.05	32.19	452,297	+0.85(+2.72%)
Feb 26, 2010	31.32	31.41	30.95	31.34	348,334	+0.14(+0.44%)
Feb 25, 2010	31.17	31.28	30.84	31.20	384,016	-0.44(-1.38%)
Feb 24, 2010	31.65	31.93	31.41	31.64	262,811	-0.01(-0.03%)
Feb 23, 2010	32.28	32.43	31.62	31.65	128,704	-0.66(-2.05%)
Feb 22, 2010	32.38	32.64	32.14	32.31	140,714	-0.16(-0.49%)
Feb 19, 2010	32.68	32.88	32.29	32.47	226,219	-0.38(-1.14%)
Feb 18, 2010	32.88	33.04	32.46	32.84	363,461	+0.05(+0.15%)
Feb 17, 2010	31.37	33.27	31.14	32.79	824,365	+1.49(+4.77%)
Feb 16, 2010	30.94	31.36	30.88	31.30	186,962	+0.50(+1.64%)
Feb 12, 2010	30.38	30.79	30.79	30.79	342,883	-0.06(-0.19%)
Feb 11, 2010	30.17	31.06	29.95	30.85	294,788	+0.66(+2.20%)
Feb 10, 2010	30.34	30.64	29.92	30.19	215,289	-0.34(-1.10%)
Feb 09, 2010	30.54	30.69	30.09	30.53	207,693	+0.42(+1.38%)
Feb 08, 2010	30.38	30.39	29.85	30.11	220,653	-0.20(-0.65%)
Feb 05, 2010	30.63	30.89	29.70	30.31	320,356	-0.47(-1.51%)
Feb 04, 2010	31.22	31.50	30.77	30.77	295,205	-0.88(-2.78%)
Feb 03, 2010	32.15	32.35	31.42	31.66	357,137	-0.62(-1.93%)
Feb 02, 2010	30.87	32.41	30.83	32.28	616,274	+1.88(+6.18%)
Feb 01, 2010	30.37	30.84	30.05	30.40	426,821	+0.20(+0.66%)
Jan 29, 2010	29.52	30.41	29.52	30.20	530,410	+0.69(+2.35%)
Jan 28, 2010	30.49	30.66	29.51	29.51	317,651	-0.93(-3.06%)
Jan 27, 2010	30.09	30.57	29.57	30.44	360,975	+0.31(+1.02%)
Jan 26, 2010	31.48	31.48	29.05	30.13	1,270,887	-1.47(-4.66%)
Jan 25, 2010	31.54	31.79	30.80	31.61	272,419	+0.36(+1.14%)
Jan 22, 2010	32.00	32.24	31.14	31.25	197,795	-0.86(-2.68%)
Jan 21, 2010	32.85	33.04	31.81	32.11	218,914	-0.79(-2.41%)
Jan 20, 2010	32.72	33.02	32.37	32.90	186,417	-0.09(-0.27%)
Jan 19, 2010	32.45	33.08	32.16	32.99	112,287	+0.61(+1.90%)
Jan 15, 2010	32.80	32.38	32.38	32.38	181,800	-0.59(-1.80%)
Jan 14, 2010	32.43	33.09	32.14	32.97	205,791	+0.23(+0.70%)
Jan 13, 2010	32.54	32.85	32.25	32.74	114,830	+0.26(+0.79%)
Jan 12, 2010	33.32	33.32	32.36	32.49	269,539	-1.19(-3.53%)
Jan 11, 2010	33.63	33.96	33.11	33.67	291,774	+0.29(+0.86%)
Jan 08, 2010	32.58	33.49	32.51	33.39	399,901	+0.72(+2.21%)
Jan 07, 2010	32.51	32.93	32.50	32.66	406,180	-0.01(-0.03%)
Jan 06, 2010	32.11	33.01	32.11	32.67	371,901	+0.75(+2.36%)
Jan 05, 2010	30.97	31.98	30.74	31.92	285,517	+0.97(+3.13%)
Jan 04, 2010	30.55	31.00	30.55	30.95	117,548	+0.65(+2.16%)
Dec 31, 2009	30.74	30.30	30.30	30.30	198,575	-0.51(-1.67%)
Dec 30, 2009	31.14	31.21	30.72	30.81	119,974	-0.40(-1.27%)
Dec 29, 2009	31.69	31.76	31.12	31.21	74,291	-0.34(-1.07%)
Dec 28, 2009	31.96	32.06	31.39	31.55	207,546	-0.33(-1.02%)
Dec 24, 2009	31.32	31.89	31.25	31.87	101,418	+0.69(+2.22%)
Dec 23, 2009	30.98	31.48	30.87	31.18	277,818	+0.29(+0.93%)
Dec 22, 2009	30.63	30.92	30.41	30.89	226,643	+0.42(+1.36%)
Dec 21, 2009	30.29	30.68	30.29	30.48	178,448	+0.38(+1.25%)
Dec 18, 2009	30.30	30.46	30.04	30.10	603,759	-0.13(-0.43%)
Dec 17, 2009	30.18	30.49	30.01	30.23	329,772	-0.35(-1.13%)
Dec 16, 2009	30.49	30.68	30.41	30.58	275,552	+0.15(+0.49%)
Dec 15, 2009	30.04	30.56	29.78	30.43	390,835	+0.36(+1.18%)
Dec 14, 2009	30.02	30.14	29.85	30.07	286,821	+0.41(+1.37%)
Dec 11, 2009	29.17	30.02	29.07	29.67	397,335	+0.77(+2.67%)
Dec 10, 2009	28.95	29.51	28.70	28.89	352,358	+0.06(+0.21%)
Dec 09, 2009	28.84	28.96	28.23	28.84	242,216	-0.04(-0.14%)
Dec 08, 2009	28.79	29.38	28.33	28.88	334,743	-0.10(-0.34%)
Dec 07, 2009	28.31	29.30	28.31	28.97	254,197	+0.30(+1.04%)
Dec 04, 2009	27.96	28.76	27.96	28.68	394,623	+0.84(+3.02%)
Dec 03, 2009	28.28	28.57	27.75	27.84	172,125	-0.38(-1.33%)
Dec 02, 2009	27.92	28.47	27.92	28.21	247,330	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.