Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.07	14.23	14.02	14.18	43,758	+0.05(+0.36%)
Nov 29, 2016	14.17	14.17	14.09	14.12	35,761	-0.03(-0.21%)
Nov 28, 2016	14.10	14.18	14.08	14.15	35,878	+0.07(+0.47%)
Nov 25, 2016	13.90	14.18	13.90	14.09	6,289	+0.08(+0.58%)
Nov 23, 2016		14.01	14.01	14.01	0	-0.06(-0.42%)
Nov 22, 2016	14.12	14.13	14.06	14.07	56,647	-0.04(-0.26%)
Nov 21, 2016	14.06	14.18	14.06	14.10	64,220	+0.01(+0.06%)
Nov 18, 2016	13.90	14.21	13.90	14.09	60,207	+0.15(+1.10%)
Nov 17, 2016	13.98	14.01	13.93	13.94	100,938	-0.06(-0.42%)
Nov 16, 2016	13.90	14.01	13.88	14.00	64,181	+0.10(+0.74%)
Nov 15, 2016	13.82	13.90	13.75	13.90	140,423	+0.07(+0.53%)
Nov 14, 2016	13.90	13.90	13.63	13.82	125,954	-0.15(-1.05%)
Nov 11, 2016	13.90	14.00	13.79	13.97	47,076	-0.04(-0.26%)
Nov 10, 2016	14.26	14.26	14.01	14.01	64,055	-0.33(-2.30%)
Nov 09, 2016	14.25	14.40	14.25	14.34	73,209	-0.12(-0.86%)
Nov 08, 2016	14.45	14.47	14.40	14.46	29,282	+0.05(+0.36%)
Nov 07, 2016	14.39	14.42	14.33	14.41	26,478	+0.03(+0.20%)
Nov 04, 2016	14.38	14.39	14.34	14.38	32,300	+0.09(+0.61%)
Nov 03, 2016	14.29	14.33	14.23	14.29	50,247	+0.03(+0.20%)
Nov 02, 2016	14.27	14.28	14.20	14.26	66,023	+0.07(+0.52%)
Nov 01, 2016	14.29	14.29	14.14	14.19	67,990	-0.04(-0.25%)
Oct 31, 2016	14.24	14.24	14.15	14.23	75,827	+0.08(+0.56%)
Oct 28, 2016	14.13	14.21	14.12	14.15	77,293	+0.01(+0.05%)
Oct 27, 2016	14.14	14.22	14.14	14.14	37,908	-0.14(-0.97%)
Oct 26, 2016	14.34	14.36	14.27	14.28	80,261	-0.07(-0.46%)
Oct 25, 2016	14.34	14.42	14.32	14.34	95,837	+0.00(+0.00%)
Oct 24, 2016	14.42	14.42	14.33	14.34	59,475	-0.06(-0.39%)
Oct 21, 2016	14.36	14.50	14.36	14.40	75,670	+0.11(+0.80%)
Oct 20, 2016	14.37	14.43	14.25	14.28	72,611	+0.02(+0.11%)
Oct 19, 2016	14.28	14.39	14.21	14.27	183,186	+0.04(+0.31%)
Oct 18, 2016	14.31	14.32	14.17	14.23	130,537	-0.03(-0.20%)
Oct 17, 2016	14.42	14.43	14.25	14.25	61,384	-0.23(-1.61%)
Oct 14, 2016	14.64	14.67	14.47	14.49	40,902	-0.24(-1.63%)
Oct 13, 2016	14.95	14.95	14.73	14.73	24,612	-0.23(-1.51%)
Oct 12, 2016	15.03	15.04	14.95	14.95	21,693	-0.08(-0.53%)
Oct 11, 2016	15.09	15.12	15.01	15.03	42,649	-0.04(-0.24%)
Oct 10, 2016	15.13	15.14	15.05	15.07	32,351	-0.04(-0.24%)
Oct 07, 2016	14.99	15.12	14.99	15.11	37,840	+0.08(+0.53%)
Oct 06, 2016	14.96	15.07	14.92	15.03	34,752	+0.04(+0.24%)
Oct 05, 2016	15.09	15.24	14.88	14.99	27,938	-0.02(-0.15%)
Oct 04, 2016	15.28	15.28	14.94	15.01	46,986	-0.31(-2.04%)
Oct 03, 2016	15.51	15.51	15.26	15.33	38,439	-0.11(-0.71%)
Sep 30, 2016	15.49	15.56	15.41	15.44	33,165	-0.08(-0.52%)
Sep 29, 2016	15.59	15.59	15.49	15.52	20,775	-0.07(-0.47%)
Sep 28, 2016	15.43	15.59	15.43	15.59	48,607	+0.16(+1.04%)
Sep 27, 2016	15.46	15.51	15.41	15.43	32,675	-0.03(-0.19%)
Sep 26, 2016	15.49	15.49	15.42	15.46	18,776	+0.01(+0.09%)
Sep 23, 2016	15.49	15.49	15.38	15.44	21,397	-0.01(-0.05%)
Sep 22, 2016	15.36	15.51	15.36	15.45	36,270	+0.15(+1.00%)
Sep 21, 2016	15.30	15.30	15.22	15.30	31,497	+0.08(+0.53%)
Sep 20, 2016	15.27	15.29	15.17	15.22	30,927	-0.02(-0.15%)
Sep 19, 2016	15.31	15.33	15.19	15.24	25,743	-0.04(-0.23%)
Sep 16, 2016	15.19	15.28	15.16	15.27	42,304	+0.05(+0.33%)
Sep 15, 2016	15.30	15.30	15.21	15.22	24,994	-0.04(-0.24%)
Sep 14, 2016	15.19	15.31	15.19	15.26	21,527	+0.06(+0.37%)
Sep 13, 2016	15.38	15.38	15.19	15.20	59,073	-0.15(-0.98%)
Sep 12, 2016	15.30	15.38	15.25	15.35	31,486	+0.01(+0.10%)
Sep 09, 2016	15.40	15.42	15.27	15.34	110,779	-0.13(-0.85%)
Sep 08, 2016	15.48	15.48	15.43	15.47	42,082	+0.01(+0.07%)
Sep 07, 2016	15.46	15.47	15.40	15.46	50,198	+0.03(+0.21%)
Sep 06, 2016	15.20	15.45	15.14	15.43	112,960	+0.28(+1.87%)
Sep 02, 2016	15.22	15.14	15.14	15.14	43,920	-0.04(-0.24%)
Sep 01, 2016	15.14	15.22	15.14	15.18	64,974	-0.01(-0.05%)
Aug 31, 2016	15.33	15.33	15.14	15.19	58,794	-0.08(-0.52%)
Aug 30, 2016	15.40	15.40	15.25	15.27	49,007	-0.09(-0.61%)
Aug 29, 2016	15.40	15.41	15.32	15.36	48,776	+0.04(+0.28%)
Aug 26, 2016	15.38	15.47	15.32	15.32	65,515	-0.15(-0.94%)
Aug 25, 2016	15.56	15.56	15.46	15.46	70,308	-0.07(-0.47%)
Aug 24, 2016	15.62	15.65	15.53	15.54	81,196	-0.10(-0.65%)
Aug 23, 2016	15.64	15.68	15.64	15.64	32,721	-0.04(-0.28%)
Aug 22, 2016	15.67	15.68	15.62	15.68	61,900	+0.11(+0.70%)
Aug 19, 2016	15.57	15.62	15.56	15.57	34,585	-0.07(-0.42%)
Aug 18, 2016	15.62	15.65	15.58	15.64	98,014	-0.01(-0.05%)
Aug 17, 2016	15.56	15.69	15.51	15.64	64,593	+0.14(+0.89%)
Aug 16, 2016	15.63	15.63	15.50	15.51	44,807	-0.07(-0.46%)
Aug 15, 2016	15.54	15.62	15.50	15.58	83,676	+0.01(+0.05%)
Aug 12, 2016	15.55	15.59	15.50	15.57	35,188	+0.04(+0.23%)
Aug 11, 2016	15.55	15.56	15.45	15.54	90,417	+0.06(+0.37%)
Aug 10, 2016	15.56	15.56	15.43	15.48	34,571	+0.01(+0.05%)
Aug 09, 2016	15.54	15.54	15.47	15.47	52,513	-0.05(-0.33%)
Aug 08, 2016	15.41	15.52	15.38	15.52	29,840	+0.17(+1.08%)
Aug 05, 2016	15.32	15.41	15.28	15.35	53,895	+0.07(+0.47%)
Aug 04, 2016	15.21	15.32	15.21	15.28	48,644	+0.06(+0.38%)
Aug 03, 2016	15.21	15.27	15.18	15.22	56,141	+0.02(+0.14%)
Aug 02, 2016	15.12	15.21	15.09	15.20	45,597	+0.00(+0.00%)
Aug 01, 2016	15.22	15.26	15.18	15.20	27,606	-0.07(-0.47%)
Jul 29, 2016	15.27	15.29	15.26	15.27	29,037	+0.05(+0.33%)
Jul 28, 2016	15.29	15.29	15.20	15.22	45,438	-0.01(-0.10%)
Jul 27, 2016	15.30	15.36	15.20	15.24	52,147	-0.03(-0.19%)
Jul 26, 2016	15.27	15.27	15.18	15.27	38,917	+0.07(+0.43%)
Jul 25, 2016	15.20	15.22	15.20	15.20	26,511	+0.00(+0.00%)
Jul 22, 2016	15.21	15.26	15.18	15.20	28,402	-0.02(-0.12%)
Jul 21, 2016	15.31	15.32	15.19	15.22	40,221	-0.03(-0.17%)
Jul 20, 2016	15.24	15.27	15.18	15.25	37,273	+0.04(+0.29%)
Jul 19, 2016	15.14	15.20	15.11	15.20	59,725	+0.13(+0.86%)
Jul 18, 2016	14.98	15.09	14.93	15.07	44,287	+0.18(+1.21%)
Jul 15, 2016	14.90	15.14	14.84	14.89	120,722	-0.05(-0.34%)
Jul 14, 2016	14.88	14.99	14.85	14.94	199,102	+0.08(+0.53%)
Jul 13, 2016	15.06	15.14	14.84	14.86	115,989	-0.25(-1.62%)
Jul 12, 2016	15.26	15.35	15.09	15.11	110,212	-0.27(-1.78%)
Jul 11, 2016	15.58	15.58	15.37	15.38	50,521	-0.12(-0.75%)
Jul 08, 2016	15.63	15.50	15.50	15.50	75,604	-0.01(-0.05%)
Jul 07, 2016	15.37	15.50	15.34	15.50	96,888	+0.09(+0.61%)
Jul 06, 2016	15.37	15.46	15.36	15.41	98,917	+0.11(+0.71%)
Jul 05, 2016	15.25	15.40	15.15	15.30	119,792	+0.04(+0.28%)
Jul 01, 2016	15.34	15.26	15.26	15.26	95,635	-0.06(-0.42%)
Jun 30, 2016	15.46	15.53	15.29	15.32	47,205	-0.07(-0.47%)
Jun 29, 2016	15.32	15.50	15.25	15.40	74,764	+0.07(+0.47%)
Jun 28, 2016	15.32	15.32	15.12	15.32	98,827	+0.06(+0.43%)
Jun 27, 2016	15.19	15.32	14.96	15.26	136,734	+0.09(+0.57%)
Jun 24, 2016	14.91	15.22	14.91	15.17	85,609	+0.20(+1.35%)
Jun 23, 2016	15.07	15.07	14.93	14.97	53,878	-0.04(-0.29%)
Jun 22, 2016	14.97	15.08	14.93	15.01	69,852	-0.01(-0.10%)
Jun 21, 2016	15.03	15.04	14.96	15.03	56,693	+0.07(+0.49%)
Jun 20, 2016	15.05	15.05	14.92	14.96	61,709	-0.06(-0.43%)
Jun 17, 2016	15.10	15.15	15.01	15.02	45,397	-0.04(-0.29%)
Jun 16, 2016	14.91	15.10	14.91	15.06	92,172	+0.15(+1.01%)
Jun 15, 2016	14.88	14.93	14.87	14.91	31,489	+0.01(+0.10%)
Jun 14, 2016	14.93	14.94	14.88	14.90	38,905	+0.04(+0.24%)
Jun 13, 2016	14.86	14.92	14.80	14.86	62,329	+0.01(+0.05%)
Jun 10, 2016	14.78	14.88	14.76	14.86	68,806	+0.04(+0.29%)
Jun 09, 2016	14.82	14.86	14.80	14.81	87,659	+0.04(+0.29%)
Jun 08, 2016	14.86	14.89	14.74	14.77	72,298	-0.01(-0.09%)
Jun 07, 2016	14.81	14.81	14.73	14.78	16,180	+0.04(+0.24%)
Jun 06, 2016	14.68	14.80	14.68	14.75	25,709	+0.03(+0.19%)
Jun 03, 2016	14.65	14.77	14.64	14.72	83,102	+0.15(+1.04%)
Jun 02, 2016	14.42	14.57	14.37	14.57	163,076	+0.18(+1.25%)
Jun 01, 2016	14.33	14.39	14.31	14.39	41,599	+0.09(+0.65%)
May 31, 2016	14.23	14.29	14.20	14.29	90,606	+0.07(+0.51%)
May 27, 2016	14.39	14.22	14.22	14.22	173,288	-0.16(-1.10%)
May 26, 2016	14.48	14.52	14.34	14.38	151,739	-0.09(-0.65%)
May 25, 2016	14.38	14.47	14.38	14.47	58,859	+0.09(+0.65%)
May 24, 2016	14.41	14.41	14.35	14.38	32,425	+0.03(+0.20%)
May 23, 2016	14.29	14.38	14.29	14.35	35,443	+0.14(+0.96%)
May 20, 2016	14.34	14.35	14.19	14.22	151,298	-0.05(-0.35%)
May 19, 2016	14.52	14.56	14.27	14.27	113,882	-0.31(-2.11%)
May 18, 2016	14.73	14.76	14.56	14.57	83,855	-0.11(-0.78%)
May 17, 2016	14.75	14.75	14.66	14.69	67,377	-0.03(-0.20%)
May 16, 2016	14.78	14.82	14.67	14.72	54,750	+0.06(+0.39%)
May 13, 2016	14.67	14.70	14.62	14.66	58,176	+0.06(+0.39%)
May 12, 2016	14.49	14.62	14.49	14.60	110,401	+0.06(+0.44%)
May 11, 2016	14.53	14.56	14.49	14.54	27,678	+0.06(+0.40%)
May 10, 2016	14.44	14.50	14.40	14.48	31,876	+0.07(+0.50%)
May 09, 2016	14.34	14.42	14.34	14.41	55,156	+0.04(+0.30%)
May 06, 2016	14.42	14.42	14.33	14.37	53,558	+0.01(+0.10%)
May 05, 2016	14.27	14.40	14.27	14.35	66,844	+0.04(+0.30%)
May 04, 2016	14.32	14.33	14.27	14.31	52,583	-0.01(-0.05%)
May 03, 2016	14.24	14.32	14.22	14.32	55,661	+0.14(+0.96%)
May 02, 2016	14.21	14.24	14.18	14.18	59,067	-0.03(-0.20%)
Apr 29, 2016	14.25	14.28	14.18	14.21	61,854	-0.01(-0.05%)
Apr 28, 2016	14.22	14.27	14.20	14.21	55,584	-0.02(-0.15%)
Apr 27, 2016	14.26	14.26	14.19	14.24	62,613	+0.06(+0.40%)
Apr 26, 2016	14.29	14.29	14.17	14.18	44,791	-0.06(-0.40%)
Apr 25, 2016	14.27	14.29	14.22	14.24	55,588	-0.04(-0.30%)
Apr 22, 2016	14.34	14.36	14.28	14.28	58,746	+0.01(+0.10%)
Apr 21, 2016	14.37	14.39	14.24	14.27	93,621	-0.04(-0.25%)
Apr 20, 2016	14.49	14.59	14.29	14.30	66,652	-0.11(-0.74%)
Apr 19, 2016	14.49	14.49	14.39	14.41	24,535	-0.04(-0.25%)
Apr 18, 2016	14.44	14.51	14.39	14.44	38,432	+0.11(+0.80%)
Apr 15, 2016	14.39	14.49	14.32	14.33	48,707	-0.01(-0.10%)
Apr 14, 2016	14.38	14.46	14.31	14.34	33,528	-0.00(-0.00%)
Apr 13, 2016	14.29	14.35	14.24	14.34	71,801	+0.04(+0.30%)
Apr 12, 2016	14.30	14.38	14.28	14.30	56,367	+0.02(+0.15%)
Apr 11, 2016	14.19	14.28	14.19	14.28	47,813	+0.11(+0.81%)
Apr 08, 2016	14.38	14.38	14.16	14.16	51,512	-0.11(-0.75%)
Apr 07, 2016	14.23	14.32	14.23	14.27	56,615	+0.01(+0.05%)
Apr 06, 2016	14.35	14.59	14.23	14.26	100,468	-0.01(-0.05%)
Apr 05, 2016	14.24	14.29	14.23	14.27	57,658	+0.11(+0.81%)
Apr 04, 2016	14.33	14.33	14.16	14.16	48,040	-0.15(-1.05%)
Apr 01, 2016	14.13	14.31	14.12	14.31	32,527	+0.21(+1.47%)
Mar 31, 2016	13.97	14.12	13.96	14.10	59,731	+0.19(+1.39%)
Mar 30, 2016	13.89	13.96	13.87	13.91	54,245	+0.06(+0.41%)
Mar 29, 2016	13.89	13.91	13.85	13.85	50,154	+0.04(+0.31%)
Mar 28, 2016	13.88	13.89	13.80	13.81	33,661	-0.01(-0.05%)
Mar 24, 2016	13.84	13.82	13.82	13.82	65,410	+0.01(+0.05%)
Mar 23, 2016	13.86	13.87	13.79	13.81	98,112	-0.05(-0.34%)
Mar 22, 2016	13.81	13.88	13.79	13.85	41,557	+0.08(+0.60%)
Mar 21, 2016	13.82	13.84	13.75	13.77	72,545	-0.05(-0.36%)
Mar 18, 2016	13.87	13.90	13.78	13.82	59,788	-0.02(-0.15%)
Mar 17, 2016	13.91	13.91	13.79	13.84	78,479	-0.08(-0.56%)
Mar 16, 2016	13.86	13.94	13.81	13.92	33,730	+0.11(+0.77%)
Mar 15, 2016	13.82	13.90	13.81	13.81	40,022	-0.04(-0.26%)
Mar 14, 2016	13.85	13.86	13.80	13.85	27,876	+0.04(+0.31%)
Mar 11, 2016	13.87	13.89	13.79	13.81	60,028	+0.02(+0.15%)
Mar 10, 2016	13.84	13.86	13.76	13.79	107,937	-0.09(-0.61%)
Mar 09, 2016	13.84	13.92	13.81	13.87	86,760	+0.09(+0.67%)
Mar 08, 2016	13.84	13.87	13.74	13.78	53,663	-0.03(-0.21%)
Mar 07, 2016	13.84	13.84	13.76	13.81	32,074	+0.01(+0.10%)
Mar 04, 2016	13.73	13.92	13.71	13.79	60,971	+0.10(+0.73%)
Mar 03, 2016	13.78	13.78	13.69	13.69	41,359	-0.01(-0.10%)
Mar 02, 2016	13.86	13.87	13.71	13.71	50,575	-0.13(-0.93%)
Mar 01, 2016	13.85	13.86	13.77	13.84	106,593	-0.01(-0.10%)
Feb 29, 2016	13.87	13.87	13.81	13.85	41,958	+0.04(+0.26%)
Feb 26, 2016	13.92	13.93	13.81	13.81	71,484	-0.11(-0.82%)
Feb 25, 2016	13.99	14.00	13.93	13.93	67,123	-0.06(-0.41%)
Feb 24, 2016	13.95	14.01	13.92	13.99	91,501	+0.04(+0.26%)
Feb 23, 2016	13.83	13.95	13.78	13.95	63,939	+0.10(+0.72%)
Feb 22, 2016	13.71	13.85	13.66	13.85	128,965	+0.11(+0.78%)
Feb 19, 2016	13.70	13.74	13.67	13.74	43,076	+0.04(+0.31%)
Feb 18, 2016	13.66	13.70	13.65	13.70	33,803	+0.06(+0.42%)
Feb 17, 2016	13.64	13.71	13.61	13.64	74,228	-0.01(-0.07%)
Feb 16, 2016	13.71	13.71	13.65	13.65	49,674	-0.05(-0.35%)
Feb 12, 2016	13.69	13.70	13.70	13.70	26,244	-0.03(-0.21%)
Feb 11, 2016	13.75	13.76	13.64	13.73	69,486	-0.01(-0.05%)
Feb 10, 2016	13.88	13.88	13.72	13.74	49,000	-0.11(-0.77%)
Feb 09, 2016	13.70	13.87	13.69	13.84	81,639	+0.14(+1.04%)
Feb 08, 2016	13.64	13.71	13.63	13.70	24,891	+0.04(+0.31%)
Feb 05, 2016	13.71	13.71	13.60	13.66	71,497	+0.00(+0.00%)
Feb 04, 2016	13.64	13.71	13.63	13.66	109,726	-0.02(-0.16%)
Feb 03, 2016	13.57	13.73	13.51	13.68	141,200	+0.18(+1.37%)
Feb 02, 2016	13.39	13.57	13.39	13.49	39,014	+0.04(+0.32%)
Feb 01, 2016	13.39	13.49	13.39	13.45	38,419	+0.01(+0.05%)
Jan 29, 2016	13.39	13.44	13.39	13.44	40,074	+0.09(+0.69%)
Jan 28, 2016	13.25	13.35	13.22	13.35	35,336	+0.15(+1.13%)
Jan 27, 2016	13.33	13.36	13.18	13.20	73,081	-0.11(-0.80%)
Jan 26, 2016	13.28	13.37	13.25	13.31	49,632	+0.00(+0.00%)
Jan 25, 2016	13.43	13.43	13.29	13.31	64,106	-0.06(-0.42%)
Jan 22, 2016	13.37	13.44	13.27	13.37	33,503	+0.02(+0.16%)
Jan 21, 2016	13.25	13.35	13.20	13.35	51,774	+0.11(+0.86%)
Jan 20, 2016	13.28	13.28	13.08	13.23	85,570	+0.00(+0.00%)
Jan 19, 2016	13.32	13.32	13.20	13.23	30,973	-0.04(-0.27%)
Jan 15, 2016	13.21	13.27	13.27	13.27	89,087	+0.06(+0.43%)
Jan 14, 2016	13.25	13.25	13.14	13.21	48,588	+0.02(+0.16%)
Jan 13, 2016	13.29	13.32	13.19	13.19	38,286	-0.07(-0.53%)
Jan 12, 2016	13.25	13.26	13.18	13.26	74,010	+0.00(+0.00%)
Jan 11, 2016	13.32	13.34	13.20	13.26	37,612	-0.05(-0.37%)
Jan 08, 2016	13.34	13.34	13.24	13.31	97,984	+0.02(+0.16%)
Jan 07, 2016	13.41	13.44	13.29	13.29	70,186	-0.08(-0.58%)
Jan 06, 2016	13.44	13.46	13.34	13.37	105,416	-0.01(-0.11%)
Jan 05, 2016	13.30	13.39	13.25	13.38	72,734	+0.12(+0.91%)
Jan 04, 2016	13.10	13.26	13.05	13.26	70,286	+0.20(+1.57%)
Dec 31, 2015	13.05	13.05	13.05	13.05	33,425	+0.00(+0.00%)
Dec 30, 2015	13.05	13.10	13.05	13.05	53,262	+0.01(+0.05%)
Dec 29, 2015	12.92	13.05	12.84	13.05	137,658	+0.13(+0.98%)
Dec 28, 2015	12.96	12.96	12.92	12.92	31,463	-0.04(-0.27%)
Dec 24, 2015	12.94	12.96	12.96	12.96	17,704	+0.03(+0.22%)
Dec 23, 2015	12.94	12.95	12.85	12.93	75,266	+0.01(+0.11%)
Dec 22, 2015	12.97	12.97	12.85	12.91	27,910	-0.03(-0.22%)
Dec 21, 2015	12.91	12.94	12.79	12.94	23,695	+0.13(+1.00%)
Dec 18, 2015	12.73	12.81	12.71	12.81	70,440	+0.03(+0.22%)
Dec 17, 2015	12.72	12.94	12.71	12.79	65,991	+0.13(+1.06%)
Dec 16, 2015	12.51	12.67	12.51	12.65	75,706	+0.08(+0.62%)
Dec 15, 2015	12.59	12.65	12.45	12.58	78,761	+0.03(+0.22%)
Dec 14, 2015	12.61	12.61	12.47	12.55	40,015	-0.03(-0.22%)
Dec 11, 2015	12.67	12.77	12.51	12.58	101,025	-0.08(-0.61%)
Dec 10, 2015	12.72	12.74	12.64	12.65	82,312	-0.04(-0.33%)
Dec 09, 2015	12.63	12.74	12.61	12.69	63,680	+0.07(+0.56%)
Dec 08, 2015	12.42	12.63	12.42	12.62	60,252	+0.20(+1.64%)
Dec 07, 2015	12.48	12.48	12.36	12.42	29,081	-0.01(-0.06%)
Dec 04, 2015	12.50	12.52	12.36	12.43	64,528	-0.03(-0.23%)
Dec 03, 2015	12.55	12.56	12.41	12.46	114,995	-0.10(-0.78%)
Dec 02, 2015	12.58	12.66	12.53	12.55	88,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.