Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crane Company
(NY:
CR
)
152.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
104.13
105.26
103.10
105.22
241,847
+1.62(+1.57%)
Nov 29, 2023
104.32
104.32
102.68
103.60
241,422
-0.08(-0.08%)
Nov 28, 2023
109.47
109.49
103.37
103.68
333,185
-5.65(-5.16%)
Nov 27, 2023
107.71
109.52
106.84
109.32
234,467
+1.13(+1.05%)
Nov 24, 2023
107.08
108.31
106.79
108.19
68,494
+1.25(+1.17%)
Nov 22, 2023
106.10
107.32
105.84
106.94
144,586
+0.91(+0.86%)
Nov 21, 2023
106.05
107.26
104.14
106.02
236,960
-0.42(-0.39%)
Nov 20, 2023
104.36
106.96
104.22
106.44
239,553
+0.87(+0.83%)
Nov 17, 2023
104.97
105.94
103.71
105.56
235,023
+0.53(+0.50%)
Nov 16, 2023
104.04
105.36
103.16
105.04
114,640
+0.80(+0.76%)
Nov 15, 2023
104.46
105.56
103.53
104.24
191,345
+0.29(+0.28%)
Nov 14, 2023
102.60
103.97
101.81
103.95
95,889
+2.73(+2.70%)
Nov 13, 2023
101.31
102.08
99.65
101.22
104,389
-0.33(-0.32%)
Nov 10, 2023
100.69
102.30
100.22
101.55
85,121
+1.15(+1.15%)
Nov 09, 2023
101.13
101.84
100.33
100.40
168,930
+0.11(+0.11%)
Nov 08, 2023
99.39
100.66
98.35
100.29
158,733
+0.97(+0.98%)
Nov 07, 2023
98.76
101.33
98.58
99.31
227,886
+0.06(+0.06%)
Nov 06, 2023
98.97
99.47
97.46
99.25
133,684
-0.11(-0.11%)
Nov 03, 2023
100.59
101.80
99.22
99.36
211,972
+0.36(+0.36%)
Nov 02, 2023
98.40
99.54
98.08
99.00
158,168
+1.89(+1.94%)
Nov 01, 2023
96.91
98.40
95.39
97.12
246,485
+0.38(+0.39%)
Oct 31, 2023
93.10
96.98
92.96
96.74
316,754
+3.35(+3.59%)
Oct 30, 2023
91.99
93.69
90.79
93.39
209,129
+2.70(+2.98%)
Oct 27, 2023
92.59
93.05
90.36
90.69
212,460
-2.34(-2.51%)
Oct 26, 2023
92.38
94.37
91.81
93.02
191,578
+1.36(+1.49%)
Oct 25, 2023
93.33
93.61
90.23
91.66
396,321
-1.67(-1.79%)
Oct 24, 2023
83.19
94.20
83.19
93.33
1,016,302
+11.15(+13.57%)
Oct 23, 2023
83.39
84.20
82.07
82.18
302,964
-1.42(-1.70%)
Oct 20, 2023
83.71
84.33
82.35
83.60
177,400
+0.11(+0.13%)
Oct 19, 2023
82.80
84.58
82.09
83.49
212,096
-0.02(-0.02%)
Oct 18, 2023
85.67
85.67
83.37
83.51
184,933
-2.99(-3.46%)
Oct 17, 2023
85.61
87.70
85.61
86.50
323,797
+0.34(+0.39%)
Oct 16, 2023
86.85
87.61
85.76
86.16
155,859
-0.01(-0.01%)
Oct 13, 2023
87.62
88.33
86.02
86.17
167,400
-1.35(-1.54%)
Oct 12, 2023
90.08
90.08
86.97
87.52
193,886
-2.21(-2.46%)
Oct 11, 2023
89.12
89.90
88.49
89.73
94,902
+0.67(+0.75%)
Oct 10, 2023
90.77
90.79
88.37
89.07
141,016
-1.60(-1.76%)
Oct 09, 2023
88.26
91.61
87.49
90.67
178,395
+1.90(+2.14%)
Oct 06, 2023
85.64
89.02
85.40
88.77
162,013
+2.84(+3.31%)
Oct 05, 2023
87.30
87.78
85.76
85.92
121,314
-1.39(-1.59%)
Oct 04, 2023
85.42
87.41
84.69
87.32
133,148
+1.74(+2.03%)
Oct 03, 2023
85.50
86.24
84.69
85.58
193,369
-0.71(-0.82%)
Oct 02, 2023
88.14
88.80
86.12
86.28
154,110
-2.02(-2.29%)
Sep 29, 2023
89.25
89.45
87.77
88.30
298,826
-0.47(-0.53%)
Sep 28, 2023
88.46
89.97
86.98
88.77
258,172
+2.89(+3.37%)
Sep 27, 2023
85.35
86.10
84.87
85.87
120,726
+0.96(+1.14%)
Sep 26, 2023
85.51
85.99
84.87
84.91
145,063
-0.89(-1.04%)
Sep 25, 2023
85.24
85.87
85.48
85.81
76,361
+0.37(+0.43%)
Sep 22, 2023
85.19
86.23
85.04
85.44
131,804
+0.14(+0.16%)
Sep 21, 2023
84.79
85.88
84.49
85.30
128,062
-0.26(-0.30%)
Sep 20, 2023
86.65
87.72
85.40
85.56
78,770
-0.38(-0.44%)
Sep 19, 2023
86.71
87.35
85.27
85.93
165,306
-0.94(-1.09%)
Sep 18, 2023
86.51
88.01
86.50
86.88
146,555
+0.53(+0.61%)
Sep 15, 2023
86.58
86.81
84.50
86.35
563,929
-0.27(-0.31%)
Sep 14, 2023
86.03
88.36
85.50
86.62
159,733
+0.96(+1.13%)
Sep 13, 2023
85.58
86.47
85.03
85.66
211,782
+0.00(+0.00%)
Sep 12, 2023
84.50
86.42
84.50
85.66
92,536
+0.62(+0.72%)
Sep 11, 2023
85.15
85.62
84.49
85.04
134,445
+0.48(+0.56%)
Sep 08, 2023
85.73
86.12
84.40
84.56
102,363
-1.41(-1.64%)
Sep 07, 2023
85.00
86.55
83.93
85.97
219,289
+0.42(+0.49%)
Sep 06, 2023
86.19
87.40
85.07
85.56
140,227
-0.96(-1.11%)
Sep 05, 2023
89.62
89.62
86.37
86.52
116,495
-3.83(-4.24%)
Sep 01, 2023
90.87
91.61
89.99
90.35
117,043
-0.22(-0.24%)
Aug 31, 2023
89.87
90.97
89.87
90.57
179,488
+0.67(+0.74%)
Aug 30, 2023
89.02
90.70
88.96
89.90
127,227
+0.77(+0.86%)
Aug 29, 2023
87.30
89.49
87.29
89.14
141,814
+1.40(+1.59%)
Aug 28, 2023
86.81
88.70
86.31
87.74
105,898
+1.07(+1.24%)
Aug 25, 2023
86.44
87.23
85.75
86.67
169,234
+0.50(+0.58%)
Aug 24, 2023
86.29
87.43
86.02
86.17
126,380
-0.52(-0.60%)
Aug 23, 2023
85.20
86.73
84.96
86.68
232,507
+1.61(+1.89%)
Aug 22, 2023
85.18
85.47
84.35
85.08
188,707
-0.23(-0.27%)
Aug 21, 2023
84.03
85.86
83.34
85.31
268,460
+1.71(+2.04%)
Aug 18, 2023
85.14
85.71
83.43
83.60
489,596
-2.20(-2.57%)
Aug 17, 2023
86.79
87.11
85.71
85.80
154,895
-1.00(-1.15%)
Aug 16, 2023
87.15
88.33
86.55
86.80
182,754
-0.60(-0.68%)
Aug 15, 2023
88.17
88.17
87.09
87.40
390,677
-1.03(-1.17%)
Aug 14, 2023
89.38
89.38
88.08
88.43
160,920
-1.12(-1.25%)
Aug 11, 2023
88.86
90.55
88.44
89.55
235,023
+0.58(+0.65%)
Aug 10, 2023
89.54
90.08
88.45
88.98
177,411
+0.09(+0.10%)
Aug 09, 2023
89.61
89.61
87.63
88.89
162,274
-0.70(-0.79%)
Aug 08, 2023
89.78
90.37
89.28
89.59
168,862
-1.12(-1.24%)
Aug 07, 2023
88.89
90.90
88.67
90.71
260,427
+1.70(+1.91%)
Aug 04, 2023
91.30
91.79
88.92
89.02
170,788
-2.34(-2.56%)
Aug 03, 2023
90.98
91.94
90.32
91.36
190,127
-0.33(-0.36%)
Aug 02, 2023
91.13
92.33
90.81
91.68
223,277
-0.26(-0.28%)
Aug 01, 2023
92.91
93.38
91.85
91.94
194,944
-0.99(-1.07%)
Jul 31, 2023
93.92
94.31
92.91
92.93
303,062
-0.56(-0.59%)
Jul 28, 2023
93.42
94.44
92.53
93.49
216,631
+0.70(+0.76%)
Jul 27, 2023
93.66
93.94
92.41
92.79
353,098
+0.02(+0.02%)
Jul 26, 2023
88.50
92.88
88.50
92.77
438,080
+2.17(+2.40%)
Jul 25, 2023
89.99
90.87
89.46
90.59
397,073
+0.30(+0.33%)
Jul 24, 2023
91.01
91.80
89.15
90.30
246,955
-0.83(-0.91%)
Jul 21, 2023
92.95
93.09
90.52
91.13
163,786
-0.84(-0.92%)
Jul 20, 2023
92.90
92.92
91.47
91.97
233,214
-0.21(-0.23%)
Jul 19, 2023
92.45
92.60
91.00
92.18
251,829
+0.29(+0.31%)
Jul 18, 2023
92.63
93.46
91.86
91.89
313,337
-0.40(-0.43%)
Jul 17, 2023
91.15
93.63
90.78
92.29
278,115
+1.15(+1.26%)
Jul 14, 2023
90.26
92.26
89.27
91.14
634,204
+0.85(+0.94%)
Jul 13, 2023
91.73
91.92
88.34
90.29
401,740
-1.20(-1.31%)
Jul 12, 2023
91.97
92.62
91.11
91.49
383,787
+1.04(+1.15%)
Jul 11, 2023
89.27
91.05
88.62
90.44
325,519
+1.25(+1.40%)
Jul 10, 2023
87.08
90.02
87.08
89.19
512,320
+2.73(+3.15%)
Jul 07, 2023
85.99
87.36
85.75
86.47
460,004
+0.24(+0.28%)
Jul 06, 2023
86.49
87.47
85.48
86.23
485,477
-0.61(-0.71%)
Jul 05, 2023
87.44
88.00
85.95
86.84
492,219
-0.60(-0.68%)
Jul 03, 2023
88.09
88.28
86.12
87.44
370,663
-0.96(-1.09%)
Jun 30, 2023
87.06
88.55
86.91
88.40
745,796
+2.16(+2.51%)
Jun 29, 2023
83.78
86.63
83.02
86.24
425,694
+2.34(+2.79%)
Jun 28, 2023
82.83
85.37
82.06
83.90
292,843
+1.16(+1.40%)
Jun 27, 2023
80.96
83.26
80.88
82.74
573,947
+1.24(+1.52%)
Jun 26, 2023
81.93
82.89
80.19
81.50
458,659
-0.59(-0.71%)
Jun 23, 2023
79.43
83.59
79.17
82.08
677,254
+2.00(+2.50%)
Jun 22, 2023
80.07
80.97
78.62
80.08
369,475
-0.04(-0.05%)
Jun 21, 2023
78.96
80.63
78.69
80.12
293,126
+0.60(+0.75%)
Jun 20, 2023
79.65
80.05
78.20
79.52
217,681
-0.75(-0.94%)
Jun 16, 2023
79.25
80.75
79.14
80.28
352,615
+1.42(+1.80%)
Jun 15, 2023
77.10
80.45
77.10
78.86
313,271
+1.59(+2.05%)
Jun 14, 2023
78.69
79.59
77.25
77.27
394,276
-1.28(-1.63%)
Jun 13, 2023
78.74
80.37
78.38
78.55
349,868
-0.03(-0.04%)
Jun 12, 2023
80.32
80.70
78.45
78.58
238,528
-1.46(-1.82%)
Jun 09, 2023
79.31
80.56
78.90
80.04
283,696
+0.81(+1.03%)
Jun 08, 2023
79.45
80.33
78.54
79.23
348,464
-0.46(-0.57%)
Jun 07, 2023
77.81
80.45
77.32
79.68
336,080
+2.33(+3.01%)
Jun 06, 2023
74.50
77.45
74.50
77.35
235,926
+2.87(+3.85%)
Jun 05, 2023
75.80
76.27
73.80
74.48
198,725
-1.90(-2.49%)
Jun 02, 2023
73.50
76.51
73.32
76.39
207,795
+3.64(+5.00%)
Jun 01, 2023
72.32
73.07
71.92
72.75
189,132
+0.67(+0.94%)
May 31, 2023
74.53
74.94
71.71
72.07
468,216
-3.03(-4.03%)
May 30, 2023
74.76
75.27
74.13
75.10
151,012
+0.41(+0.54%)
May 26, 2023
74.97
75.62
74.57
74.69
166,610
-0.14(-0.19%)
May 25, 2023
73.61
75.09
72.99
74.83
325,806
+1.15(+1.56%)
May 24, 2023
71.80
73.79
71.27
73.68
401,836
+1.59(+2.21%)
May 23, 2023
73.76
74.34
71.95
72.09
364,917
-1.75(-2.37%)
May 22, 2023
73.97
75.12
72.40
73.84
510,113
+0.17(+0.23%)
May 19, 2023
74.69
75.32
72.29
73.67
600,584
-0.20(-0.27%)
May 18, 2023
73.47
74.00
72.13
73.87
321,857
+0.21(+0.28%)
May 17, 2023
74.91
74.91
70.59
73.66
472,295
-0.91(-1.22%)
May 16, 2023
75.20
76.28
74.45
74.57
383,054
-1.44(-1.90%)
May 15, 2023
74.91
76.14
73.68
76.02
372,112
+1.60(+2.15%)
May 12, 2023
74.91
74.91
72.28
74.42
396,263
+0.57(+0.78%)
May 11, 2023
74.88
78.42
73.63
73.84
724,506
-1.38(-1.83%)
May 10, 2023
76.10
76.63
74.77
75.22
318,176
-0.49(-0.65%)
May 09, 2023
73.99
76.54
73.08
75.71
528,306
+1.57(+2.12%)
May 08, 2023
71.24
74.66
71.01
74.14
446,238
+3.16(+4.45%)
May 05, 2023
68.46
71.30
68.38
70.98
422,060
+3.23(+4.76%)
May 04, 2023
69.45
69.77
66.58
67.76
568,434
-2.06(-2.95%)
May 03, 2023
70.71
71.81
69.81
69.81
322,871
-0.67(-0.95%)
May 02, 2023
71.34
71.69
70.47
70.49
356,085
-1.25(-1.74%)
May 01, 2023
71.32
72.62
71.32
71.73
256,623
+0.42(+0.58%)
Apr 28, 2023
71.51
71.87
70.62
71.32
492,699
-0.33(-0.46%)
Apr 27, 2023
70.68
71.78
70.28
71.64
229,715
+0.99(+1.40%)
Apr 26, 2023
71.83
72.93
70.22
70.66
433,616
-2.52(-3.45%)
Apr 25, 2023
72.00
75.45
72.00
73.18
297,938
+0.16(+0.22%)
Apr 24, 2023
75.53
75.97
72.88
73.02
420,612
-2.44(-3.24%)
Apr 21, 2023
76.61
77.71
73.80
75.46
307,863
-1.00(-1.31%)
Apr 20, 2023
76.99
77.98
76.05
76.46
224,639
-1.51(-1.94%)
Apr 19, 2023
77.30
78.50
76.28
77.98
341,925
+0.16(+0.20%)
Apr 18, 2023
80.56
80.92
77.52
77.82
563,782
-2.48(-3.09%)
Apr 17, 2023
79.17
80.97
78.93
80.30
209,360
+1.10(+1.39%)
Apr 14, 2023
78.67
80.18
77.97
79.20
431,181
+0.30(+0.38%)
Apr 13, 2023
78.69
80.44
78.51
78.91
489,537
-0.43(-0.54%)
Apr 12, 2023
79.18
80.21
78.32
79.33
362,907
+0.17(+0.21%)
Apr 11, 2023
76.78
80.80
76.52
79.17
481,065
+1.64(+2.12%)
Apr 10, 2023
78.59
81.38
77.49
77.52
1,130,356
-1.72(-2.17%)
Apr 06, 2023
76.64
81.07
76.50
79.24
907,967
+2.32(+3.01%)
Apr 05, 2023
79.11
81.22
76.77
76.93
1,855,965
-1.25(-1.59%)
Apr 04, 2023
74.33
82.13
71.69
78.18
1,895,325
-35.05(-30.96%)
Apr 03, 2023
112.07
113.40
111.17
113.23
621,559
+0.91(+0.81%)
Mar 31, 2023
111.61
112.39
110.47
112.32
409,783
+1.41(+1.27%)
Mar 30, 2023
111.52
111.52
109.16
110.91
451,249
+0.70(+0.64%)
Mar 29, 2023
107.09
110.73
105.88
110.21
801,025
+4.16(+3.92%)
Mar 28, 2023
106.37
107.20
104.83
106.05
876,929
-0.73(-0.69%)
Mar 27, 2023
106.16
107.70
105.08
106.78
206,377
+2.20(+2.10%)
Mar 24, 2023
104.89
105.69
103.46
104.59
374,703
-3.35(-3.11%)
Mar 23, 2023
109.58
111.38
107.41
107.94
289,429
-1.71(-1.56%)
Mar 22, 2023
111.89
112.34
109.52
109.65
302,186
-2.40(-2.14%)
Mar 21, 2023
113.50
114.38
111.88
112.05
328,125
+0.82(+0.74%)
Mar 20, 2023
109.95
112.59
109.26
111.23
271,250
+2.34(+2.15%)
Mar 17, 2023
110.15
110.15
108.33
108.88
994,490
-1.84(-1.66%)
Mar 16, 2023
108.35
111.51
108.02
110.72
627,888
+0.98(+0.89%)
Mar 15, 2023
113.17
113.61
109.35
109.74
712,670
-6.11(-5.27%)
Mar 14, 2023
112.91
116.23
112.91
115.85
624,745
+5.64(+5.12%)
Mar 13, 2023
107.96
111.39
106.21
110.21
528,339
+0.72(+0.66%)
Mar 10, 2023
116.23
116.23
108.80
109.49
574,374
-6.79(-5.84%)
Mar 09, 2023
118.59
119.26
116.24
116.27
276,927
-1.94(-1.64%)
Mar 08, 2023
118.26
119.21
117.67
118.21
474,604
+0.33(+0.28%)
Mar 07, 2023
120.37
120.89
117.87
117.89
294,251
-2.52(-2.10%)
Mar 06, 2023
121.89
122.49
119.68
120.41
335,933
-1.66(-1.36%)
Mar 03, 2023
121.52
122.33
120.49
122.07
328,973
+0.96(+0.79%)
Mar 02, 2023
119.22
121.49
118.41
121.11
224,912
+1.44(+1.20%)
Mar 01, 2023
118.18
120.13
117.94
119.68
215,230
+1.15(+0.97%)
Feb 28, 2023
117.89
118.83
117.71
118.53
376,883
+0.86(+0.73%)
Feb 27, 2023
117.49
118.20
116.43
117.67
607,456
+0.83(+0.71%)
Feb 24, 2023
115.81
117.11
115.17
116.84
235,724
-0.14(-0.12%)
Feb 23, 2023
117.18
117.83
115.91
116.98
186,956
+0.62(+0.54%)
Feb 22, 2023
116.11
117.74
116.11
116.35
148,674
+0.58(+0.50%)
Feb 21, 2023
118.40
118.96
115.68
115.77
181,318
-3.36(-2.82%)
Feb 17, 2023
118.90
119.62
118.26
119.13
332,095
+0.39(+0.33%)
Feb 16, 2023
118.05
120.06
117.63
118.75
319,202
-0.68(-0.57%)
Feb 15, 2023
119.14
119.67
118.24
119.43
167,466
+0.04(+0.03%)
Feb 14, 2023
118.77
119.71
117.07
119.39
426,168
+0.02(+0.02%)
Feb 13, 2023
118.19
119.64
117.64
119.37
235,324
+1.65(+1.40%)
Feb 10, 2023
116.77
118.11
115.49
117.72
343,936
+0.70(+0.60%)
Feb 09, 2023
119.31
120.54
116.71
117.02
359,820
-1.30(-1.10%)
Feb 08, 2023
118.01
119.72
118.01
118.31
280,480
-0.60(-0.51%)
Feb 07, 2023
118.03
119.60
116.91
118.92
252,351
+0.45(+0.38%)
Feb 06, 2023
117.41
119.29
116.26
118.46
463,517
+0.40(+0.34%)
Feb 03, 2023
116.81
118.11
116.28
118.06
256,861
+0.94(+0.80%)
Feb 02, 2023
116.66
118.42
116.11
117.12
288,588
+1.29(+1.11%)
Feb 01, 2023
114.11
116.55
113.85
115.84
554,268
+1.14(+0.99%)
Jan 31, 2023
113.44
115.16
113.30
114.70
600,930
+1.99(+1.76%)
Jan 30, 2023
111.69
112.97
111.03
112.71
255,673
+0.52(+0.46%)
Jan 27, 2023
115.53
115.66
112.09
112.20
291,563
-3.52(-3.04%)
Jan 26, 2023
115.01
115.73
113.91
115.72
385,894
+1.15(+1.00%)
Jan 25, 2023
114.31
115.44
112.13
114.57
611,888
+0.28(+0.24%)
Jan 24, 2023
104.89
114.90
104.35
114.30
804,575
+5.28(+4.85%)
Jan 23, 2023
107.58
109.92
107.06
109.01
401,259
+1.92(+1.79%)
Jan 20, 2023
105.22
107.17
104.69
107.09
331,860
+2.50(+2.39%)
Jan 19, 2023
105.88
105.88
103.94
104.59
334,771
-1.68(-1.58%)
Jan 18, 2023
107.80
108.34
106.14
106.27
340,045
-1.00(-0.93%)
Jan 17, 2023
106.76
107.63
106.58
107.27
306,767
+0.68(+0.64%)
Jan 13, 2023
106.52
107.20
105.57
106.59
259,659
-0.28(-0.26%)
Jan 12, 2023
104.95
107.09
104.42
106.86
303,702
+2.23(+2.13%)
Jan 11, 2023
105.39
105.83
103.31
104.64
316,508
+0.00(+0.00%)
Jan 10, 2023
103.90
104.64
103.17
104.64
261,259
+0.73(+0.71%)
Jan 09, 2023
103.55
104.89
102.80
103.90
279,053
+0.72(+0.70%)
Jan 06, 2023
102.43
103.86
102.35
103.18
333,123
+1.72(+1.70%)
Jan 05, 2023
100.64
102.02
99.95
101.46
437,174
+0.39(+0.38%)
Jan 04, 2023
100.94
101.50
99.48
101.07
281,332
+0.79(+0.79%)
Jan 03, 2023
100.08
100.74
98.75
100.28
198,226
+0.88(+0.89%)
Dec 30, 2022
98.87
99.56
98.31
99.40
166,348
-0.11(-0.11%)
Dec 29, 2022
97.84
100.09
97.37
99.51
111,182
+2.42(+2.50%)
Dec 28, 2022
99.65
100.23
97.05
97.09
149,438
-2.37(-2.38%)
Dec 27, 2022
98.60
99.55
98.60
99.45
224,701
+1.00(+1.02%)
Dec 23, 2022
98.06
98.63
97.58
98.45
102,831
+0.34(+0.34%)
Dec 22, 2022
98.44
98.77
97.15
98.12
336,851
-0.90(-0.91%)
Dec 21, 2022
97.57
99.15
97.49
99.02
216,341
+2.56(+2.66%)
Dec 20, 2022
96.00
97.17
95.91
96.45
302,546
+0.38(+0.39%)
Dec 19, 2022
95.68
96.97
95.46
96.08
290,698
+0.82(+0.86%)
Dec 16, 2022
96.46
97.24
94.14
95.26
612,287
-2.09(-2.14%)
Dec 15, 2022
100.81
100.81
97.26
97.34
285,031
-4.61(-4.52%)
Dec 14, 2022
102.95
103.79
101.21
101.95
310,638
-0.50(-0.49%)
Dec 13, 2022
103.96
104.93
101.30
102.46
312,670
+0.54(+0.53%)
Dec 12, 2022
101.20
102.51
99.74
101.92
280,578
+3.39(+3.44%)
Dec 09, 2022
100.11
100.71
98.45
98.52
188,726
-1.70(-1.70%)
Dec 08, 2022
100.31
100.81
99.69
100.22
197,199
+0.31(+0.31%)
Dec 07, 2022
99.80
101.42
99.31
99.92
215,956
-0.19(-0.19%)
Dec 06, 2022
101.18
102.32
99.59
100.11
323,631
-1.09(-1.08%)
Dec 05, 2022
103.90
103.90
101.19
101.19
232,587
-3.42(-3.27%)
Dec 02, 2022
106.31
106.62
104.21
104.62
310,918
-2.73(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.