Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4650	0.5133	0.4590	0.5030	381,370	+0.05(+11.23%)
May 08, 2024	0.4777	0.4799	0.4500	0.4522	335,260	-0.03(-6.61%)
May 07, 2024	0.5000	0.5000	0.4700	0.4842	225,165	-0.00(-0.39%)
May 06, 2024	0.5000	0.5190	0.4700	0.4861	109,915	+0.00(+0.96%)
May 03, 2024	0.4739	0.4970	0.4734	0.4815	158,367	-0.00(-0.78%)
May 02, 2024	0.5000	0.5070	0.4739	0.4853	282,562	-0.02(-3.02%)
May 01, 2024	0.5030	0.5140	0.4971	0.5004	91,945	+0.00(+0.68%)
Apr 30, 2024	0.5366	0.5366	0.4950	0.4970	321,818	-0.05(-8.97%)
Apr 29, 2024	0.5400	0.5524	0.5300	0.5460	106,681	+0.01(+1.22%)
Apr 26, 2024	0.5550	0.5550	0.5230	0.5394	92,681	-0.02(-2.78%)
Apr 25, 2024	0.5000	0.5628	0.5000	0.5548	234,055	+0.05(+9.47%)
Apr 24, 2024	0.5085	0.5136	0.4872	0.5068	296,480	-0.00(-0.33%)
Apr 23, 2024	0.5067	0.5295	0.4900	0.5085	238,234	+0.00(+0.38%)
Apr 22, 2024	0.5300	0.5341	0.5051	0.5066	427,951	-0.05(-8.56%)
Apr 19, 2024	0.5505	0.5597	0.5400	0.5540	208,900	+0.00(+0.73%)
Apr 18, 2024	0.5600	0.5690	0.5451	0.5500	106,199	+0.00(+0.00%)
Apr 17, 2024	0.5600	0.5716	0.5491	0.5500	334,314	-0.01(-2.31%)
Apr 16, 2024	0.5600	0.5669	0.5400	0.5630	295,810	+0.00(+0.29%)
Apr 15, 2024	0.5670	0.5800	0.5600	0.5614	161,897	-0.01(-1.53%)
Apr 12, 2024	0.5721	0.6128	0.5600	0.5701	712,888	-0.00(-0.02%)
Apr 11, 2024	0.5700	0.5768	0.5579	0.5702	226,473	+0.00(+0.04%)
Apr 10, 2024	0.5710	0.5800	0.5500	0.5700	594,620	-0.00(-0.80%)
Apr 09, 2024	0.5925	0.6011	0.5700	0.5746	383,965	-0.01(-1.44%)
Apr 08, 2024	0.5904	0.5906	0.5634	0.5830	417,135	+0.00(+0.09%)
Apr 05, 2024	0.5750	0.6200	0.5601	0.5825	405,821	+0.01(+1.48%)
Apr 04, 2024	0.5970	0.6209	0.5500	0.5740	405,514	-0.03(-4.17%)
Apr 03, 2024	0.6100	0.6100	0.5769	0.5990	588,571	+0.02(+3.10%)
Apr 02, 2024	0.6100	0.6100	0.5750	0.5810	333,833	-0.02(-3.17%)
Apr 01, 2024	0.5590	0.6050	0.5590	0.6000	609,651	+0.04(+6.25%)
Mar 28, 2024	0.5400	0.5713	0.5200	0.5647	708,720	+0.03(+5.55%)
Mar 27, 2024	0.4860	0.5381	0.4860	0.5350	620,522	+0.04(+8.19%)
Mar 26, 2024	0.4800	0.4980	0.4602	0.4945	382,326	+0.03(+5.66%)
Mar 25, 2024	0.4900	0.4947	0.4551	0.4680	223,327	-0.02(-4.51%)
Mar 22, 2024	0.4700	0.4997	0.4700	0.4901	131,073	+0.01(+1.76%)
Mar 21, 2024	0.5400	0.5700	0.4503	0.4816	918,900	-0.05(-9.76%)
Mar 20, 2024	0.5100	0.5390	0.5100	0.5337	289,559	+0.02(+4.59%)
Mar 19, 2024	0.5100	0.5205	0.5100	0.5103	180,726	-0.01(-1.70%)
Mar 18, 2024	0.5400	0.5400	0.5100	0.5191	178,333	-0.01(-2.04%)
Mar 15, 2024	0.4900	0.5300	0.4702	0.5299	730,895	+0.05(+10.97%)
Mar 14, 2024	0.5050	0.5183	0.4559	0.4775	580,702	-0.03(-5.91%)
Mar 13, 2024	0.4670	0.5098	0.4600	0.5075	548,416	+0.04(+9.54%)
Mar 12, 2024	0.4700	0.4800	0.4550	0.4633	183,876	-0.01(-2.05%)
Mar 11, 2024	0.4900	0.4952	0.4550	0.4730	350,054	+0.02(+4.42%)
Mar 08, 2024	0.4875	0.5000	0.4300	0.4530	484,161	-0.02(-5.23%)
Mar 07, 2024	0.4400	0.4849	0.4340	0.4780	536,048	+0.04(+10.14%)
Mar 06, 2024	0.4190	0.4400	0.4125	0.4340	197,234	+0.02(+5.85%)
Mar 05, 2024	0.4200	0.4449	0.4010	0.4100	355,784	-0.00(-0.73%)
Mar 04, 2024	0.4300	0.4300	0.3961	0.4130	428,010	-0.01(-1.67%)
Mar 01, 2024	0.3536	0.4299	0.3400	0.4200	725,960	+0.08(+22.24%)
Feb 29, 2024	0.3500	0.3589	0.3336	0.3436	230,218	-0.01(-1.83%)
Feb 28, 2024	0.3301	0.3595	0.3301	0.3500	294,512	+0.01(+3.83%)
Feb 27, 2024	0.3297	0.3450	0.3253	0.3371	205,514	+0.01(+3.69%)
Feb 26, 2024	0.3400	0.3401	0.3211	0.3251	218,641	-0.02(-4.41%)
Feb 23, 2024	0.3550	0.3550	0.3300	0.3401	221,081	-0.00(-1.19%)
Feb 22, 2024	0.3500	0.3603	0.3300	0.3442	593,096	-0.01(-3.59%)
Feb 21, 2024	0.3500	0.3599	0.3451	0.3570	51,900	+0.01(+2.00%)
Feb 20, 2024	0.3800	0.3800	0.3480	0.3500	258,372	-0.01(-3.90%)
Feb 16, 2024	0.3400	0.3720	0.3400	0.3642	189,973	+0.01(+4.03%)
Feb 15, 2024	0.3601	0.3733	0.3500	0.3501	277,686	-0.00(-0.54%)
Feb 14, 2024	0.3600	0.3760	0.3450	0.3520	282,335	-0.00(-0.28%)
Feb 13, 2024	0.3837	0.3899	0.3490	0.3530	443,206	-0.03(-8.31%)
Feb 12, 2024	0.3900	0.3902	0.3811	0.3850	451,535	+0.00(+0.26%)
Feb 09, 2024	0.3810	0.3901	0.3761	0.3840	180,111	-0.00(-0.52%)
Feb 08, 2024	0.3800	0.3910	0.3778	0.3860	124,536	+0.01(+1.85%)
Feb 07, 2024	0.3800	0.3890	0.3606	0.3790	342,279	+0.02(+4.67%)
Feb 06, 2024	0.3500	0.3660	0.3500	0.3621	59,073	+0.01(+2.00%)
Feb 05, 2024	0.3600	0.3600	0.3550	0.3550	49,779	-0.01(-2.74%)
Feb 02, 2024	0.3590	0.3780	0.3590	0.3650	44,724	-0.02(-4.05%)
Feb 01, 2024	0.3601	0.3809	0.3590	0.3804	326,195	+0.02(+5.64%)
Jan 31, 2024	0.3830	0.3830	0.3601	0.3601	188,435	-0.00(-1.29%)
Jan 30, 2024	0.3700	0.3900	0.3590	0.3648	171,600	-0.01(-2.46%)
Jan 29, 2024	0.3620	0.3893	0.3600	0.3740	188,313	+0.01(+3.89%)
Jan 26, 2024	0.3630	0.3670	0.3550	0.3600	96,756	-0.00(-0.83%)
Jan 25, 2024	0.3650	0.3800	0.3500	0.3630	549,523	+0.00(+0.55%)
Jan 24, 2024	0.3711	0.3830	0.3600	0.3610	150,193	-0.01(-3.50%)
Jan 23, 2024	0.3900	0.3939	0.3710	0.3741	99,660	-0.02(-4.32%)
Jan 22, 2024	0.3910	0.3940	0.3725	0.3910	63,269	+0.02(+4.97%)
Jan 19, 2024	0.3999	0.3999	0.3700	0.3725	117,689	-0.01(-2.10%)
Jan 18, 2024	0.3950	0.4000	0.3800	0.3805	108,160	-0.01(-3.67%)
Jan 17, 2024	0.3950	0.4029	0.3950	0.3950	239,501	+0.00(+1.23%)
Jan 16, 2024	0.4101	0.4400	0.3901	0.3902	373,630	-0.02(-4.13%)
Jan 12, 2024	0.3700	0.4100	0.3700	0.4070	364,280	+0.04(+11.63%)
Jan 11, 2024	0.3700	0.3755	0.3552	0.3646	409,812	-0.01(-2.93%)
Jan 10, 2024	0.4000	0.4004	0.3710	0.3756	146,923	-0.01(-3.69%)
Jan 09, 2024	0.4100	0.4148	0.3900	0.3900	102,904	-0.02(-5.98%)
Jan 08, 2024	0.4364	0.4398	0.4060	0.4148	182,151	-0.02(-5.04%)
Jan 05, 2024	0.4450	0.4700	0.4238	0.4368	168,193	-0.00(-0.95%)
Jan 04, 2024	0.4300	0.4590	0.4269	0.4410	322,138	+0.01(+2.56%)
Jan 03, 2024	0.4500	0.4700	0.4200	0.4300	199,277	-0.02(-4.55%)
Jan 02, 2024	0.4700	0.4700	0.4500	0.4505	178,711	-0.00(-0.31%)
Dec 29, 2023	0.4350	0.4599	0.4340	0.4519	260,035	+0.00(+0.42%)
Dec 28, 2023	0.4500	0.4600	0.4351	0.4500	487,913	-0.01(-2.62%)
Dec 27, 2023	0.4500	0.4660	0.4301	0.4621	234,938	+0.01(+3.15%)
Dec 26, 2023	0.4600	0.4700	0.4250	0.4480	156,058	-0.00(-0.40%)
Dec 22, 2023	0.4700	0.4800	0.4426	0.4498	268,529	+0.01(+1.70%)
Dec 21, 2023	0.4500	0.4597	0.4251	0.4423	360,196	-0.00(-0.38%)
Dec 20, 2023	0.4399	0.4680	0.4260	0.4440	215,026	-0.01(-1.33%)
Dec 19, 2023	0.4230	0.4500	0.4120	0.4500	576,088	+0.04(+9.76%)
Dec 18, 2023	0.4380	0.4420	0.3830	0.4100	416,259	-0.02(-4.65%)
Dec 15, 2023	0.4500	0.4500	0.4251	0.4300	335,762	-0.02(-4.44%)
Dec 14, 2023	0.3400	0.4599	0.3350	0.4500	1,712,084	+0.12(+35.14%)
Dec 13, 2023	0.3340	0.3500	0.3100	0.3330	452,938	+0.01(+2.46%)
Dec 12, 2023	0.3670	0.3695	0.3250	0.3250	201,259	-0.02(-7.14%)
Dec 11, 2023	0.3700	0.3888	0.3420	0.3500	425,180	-0.01(-3.58%)
Dec 08, 2023	0.3700	0.3700	0.3510	0.3630	218,693	-0.01(-1.87%)
Dec 07, 2023	0.3724	0.3924	0.3300	0.3699	275,290	-0.00(-0.03%)
Dec 06, 2023	0.3818	0.4018	0.3685	0.3700	359,503	+0.00(+0.00%)
Dec 05, 2023	0.3950	0.3999	0.3700	0.3700	223,090	-0.01(-2.89%)
Dec 04, 2023	0.4057	0.4200	0.3810	0.3810	247,581	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.