Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.60	10.92	10.49	10.81	634,024	+0.35(+3.38%)
Dec 28, 2018	10.22	10.59	10.16	10.45	627,779	+0.25(+2.45%)
Dec 27, 2018	9.922	10.22	9.885	10.20	484,723	+0.15(+1.49%)
Dec 26, 2018	9.642	10.07	9.615	10.05	293,246	+0.45(+4.74%)
Dec 24, 2018	9.605	9.686	9.509	9.597	379,600	-0.09(-0.91%)
Dec 21, 2018	9.944	10.10	9.686	9.686	593,431	-0.23(-2.32%)
Dec 20, 2018	10.31	10.34	9.718	9.916	710,543	-0.43(-4.17%)
Dec 19, 2018	10.44	10.60	10.25	10.35	264,693	-0.17(-1.60%)
Dec 18, 2018	10.55	10.62	10.42	10.52	243,185	+0.07(+0.70%)
Dec 17, 2018	10.76	10.79	10.39	10.44	414,086	-0.34(-3.19%)
Dec 14, 2018	10.90	11.00	10.71	10.79	235,854	-0.25(-2.26%)
Dec 13, 2018	11.05	11.12	10.98	11.04	170,696	-0.01(-0.07%)
Dec 12, 2018	11.10	11.17	11.04	11.04	180,950	+0.04(+0.40%)
Dec 11, 2018	11.10	11.15	10.91	11.00	158,985	-0.03(-0.26%)
Dec 10, 2018	11.12	11.16	10.80	11.03	410,760	-0.13(-1.18%)
Dec 07, 2018	11.38	11.45	11.15	11.16	234,897	-0.26(-2.31%)
Dec 06, 2018	11.31	11.44	11.12	11.42	243,536	-0.11(-0.95%)
Dec 04, 2018	11.93	11.93	11.50	11.53	278,898	-0.45(-3.78%)
Dec 03, 2018	11.89	12.03	11.81	11.99	325,002	+0.31(+2.70%)
Nov 30, 2018	11.57	11.68	11.47	11.67	180,648	+0.13(+1.14%)
Nov 29, 2018	11.55	11.55	11.34	11.54	209,937	+0.12(+1.09%)
Nov 28, 2018	11.11	11.43	11.06	11.42	213,478	+0.36(+3.24%)
Nov 27, 2018	10.98	11.06	10.92	11.06	151,643	+0.07(+0.67%)
Nov 26, 2018	10.98	11.00	10.87	10.98	237,209	+0.13(+1.21%)
Nov 23, 2018	10.83	10.91	10.83	10.85	99,069	-0.01(-0.07%)
Nov 21, 2018		10.86	10.86	10.86	0	-0.02(-0.15%)
Nov 20, 2018	11.03	11.05	10.73	10.88	498,825	-0.29(-2.61%)
Nov 19, 2018	11.33	11.38	11.14	11.17	466,392	-0.33(-2.91%)
Nov 16, 2018	11.50	11.61	11.44	11.50	144,462	-0.06(-0.50%)
Nov 15, 2018	11.44	11.61	11.40	11.56	137,664	+0.06(+0.51%)
Nov 14, 2018	11.73	11.79	11.46	11.50	112,206	-0.16(-1.37%)
Nov 13, 2018	11.70	11.78	11.63	11.66	147,041	-0.01(-0.13%)
Nov 12, 2018	11.98	11.98	11.65	11.68	150,979	-0.30(-2.49%)
Nov 09, 2018	12.16	12.16	11.90	11.98	135,940	-0.23(-1.91%)
Nov 08, 2018	12.07	12.22	12.02	12.21	206,705	+0.19(+1.57%)
Nov 07, 2018	11.76	12.02	11.76	12.02	210,807	+0.39(+3.31%)
Nov 06, 2018	11.55	11.71	11.55	11.63	105,225	+0.05(+0.44%)
Nov 05, 2018	11.67	11.68	11.55	11.58	207,245	-0.07(-0.56%)
Nov 02, 2018	11.63	11.72	11.56	11.65	228,033	+0.04(+0.38%)
Nov 01, 2018	11.40	11.65	11.40	11.60	184,922	+0.21(+1.85%)
Oct 31, 2018	11.36	11.47	11.35	11.39	307,673	+0.17(+1.56%)
Oct 30, 2018	11.21	11.34	11.09	11.22	164,656	-0.01(-0.07%)
Oct 29, 2018	11.48	11.60	11.07	11.23	244,277	-0.15(-1.28%)
Oct 26, 2018	11.47	11.48	11.28	11.37	261,846	-0.23(-2.01%)
Oct 25, 2018	11.57	11.71	11.49	11.60	241,990	+0.11(+0.95%)
Oct 24, 2018	11.87	11.87	11.49	11.49	247,125	-0.37(-3.13%)
Oct 23, 2018	11.79	11.95	11.64	11.87	160,610	-0.12(-0.99%)
Oct 22, 2018	12.12	12.15	11.92	11.98	117,792	-0.07(-0.54%)
Oct 19, 2018	12.08	12.17	11.98	12.05	149,099	+0.00(+0.00%)
Oct 18, 2018	12.17	12.18	12.02	12.05	135,007	-0.13(-1.07%)
Oct 17, 2018	12.14	12.25	12.06	12.18	186,640	+0.09(+0.72%)
Oct 16, 2018	11.93	12.12	11.93	12.09	163,856	+0.22(+1.83%)
Oct 15, 2018	11.93	12.00	11.86	11.88	217,387	-0.04(-0.36%)
Oct 12, 2018	11.79	11.93	11.74	11.92	309,114	+0.30(+2.62%)
Oct 11, 2018	11.80	11.96	11.47	11.62	721,424	-0.36(-2.99%)
Oct 10, 2018	12.35	12.35	11.94	11.97	423,007	-0.38(-3.08%)
Oct 09, 2018	12.37	12.37	12.28	12.35	185,096	+0.05(+0.41%)
Oct 08, 2018	12.27	12.40	12.17	12.30	193,071	+0.00(+0.00%)
Oct 05, 2018	12.64	12.66	12.17	12.30	457,660	-0.38(-2.97%)
Oct 04, 2018	12.80	12.80	12.56	12.68	295,819	-0.14(-1.13%)
Oct 03, 2018	12.87	12.87	12.79	12.82	155,579	-0.01(-0.11%)
Oct 02, 2018	12.85	12.87	12.76	12.84	130,831	+0.01(+0.06%)
Oct 01, 2018	12.87	12.88	12.79	12.83	150,572	+0.05(+0.40%)
Sep 28, 2018	12.79	12.82	12.77	12.78	172,866	+0.00(+0.00%)
Sep 27, 2018	12.82	12.87	12.77	12.78	141,551	-0.01(-0.11%)
Sep 26, 2018	12.75	12.82	12.74	12.79	162,848	+0.07(+0.57%)
Sep 25, 2018	12.74	12.77	12.71	12.72	132,959	+0.00(+0.00%)
Sep 24, 2018	12.74	12.77	12.70	12.72	146,481	-0.03(-0.23%)
Sep 21, 2018	12.77	12.81	12.74	12.75	118,422	+0.00(+0.00%)
Sep 20, 2018	12.67	12.75	12.66	12.75	166,708	+0.15(+1.18%)
Sep 19, 2018	12.64	12.67	12.56	12.60	232,402	-0.03(-0.27%)
Sep 18, 2018	12.65	12.72	12.60	12.64	248,783	-0.04(-0.28%)
Sep 17, 2018	12.74	12.75	12.67	12.67	110,732	-0.08(-0.62%)
Sep 14, 2018	12.80	12.82	12.73	12.75	91,242	-0.03(-0.23%)
Sep 13, 2018	12.79	12.82	12.73	12.78	118,361	+0.04(+0.34%)
Sep 12, 2018	12.77	12.79	12.67	12.74	126,051	+0.01(+0.06%)
Sep 11, 2018	12.54	12.75	12.54	12.73	137,540	+0.17(+1.32%)
Sep 10, 2018	12.64	12.65	12.53	12.57	211,839	-0.01(-0.11%)
Sep 07, 2018	12.52	12.61	12.49	12.58	223,313	+0.02(+0.17%)
Sep 06, 2018	12.74	12.75	12.53	12.56	225,162	-0.19(-1.52%)
Sep 05, 2018	12.83	12.85	12.73	12.75	104,532	-0.11(-0.87%)
Sep 04, 2018	12.87	12.87	12.79	12.86	115,685	-0.03(-0.20%)
Aug 31, 2018		12.89	12.89	12.89	0	+0.04(+0.28%)
Aug 30, 2018	12.80	12.87	12.80	12.85	198,867	-0.06(-0.50%)
Aug 29, 2018	12.80	12.93	12.80	12.92	219,194	+0.12(+0.96%)
Aug 28, 2018	12.80	12.84	12.77	12.80	147,073	+0.04(+0.28%)
Aug 27, 2018	12.69	12.78	12.69	12.76	111,804	+0.09(+0.68%)
Aug 24, 2018	12.63	12.67	12.61	12.67	131,655	+0.09(+0.69%)
Aug 23, 2018	12.65	12.68	12.57	12.59	166,156	-0.04(-0.30%)
Aug 22, 2018	12.55	12.62	12.55	12.62	146,983	+0.06(+0.46%)
Aug 21, 2018	12.54	12.63	12.53	12.57	246,659	+0.03(+0.23%)
Aug 20, 2018	12.54	12.55	12.53	12.54	191,915	+0.00(+0.00%)
Aug 17, 2018	12.59	12.60	12.52	12.54	272,021	-0.04(-0.34%)
Aug 16, 2018	12.61	12.67	12.57	12.58	146,749	-0.02(-0.17%)
Aug 15, 2018	12.60	12.64	12.51	12.60	137,902	-0.04(-0.28%)
Aug 14, 2018	12.68	12.68	12.62	12.64	135,635	+0.01(+0.11%)
Aug 13, 2018	12.65	12.67	12.59	12.62	112,476	+0.01(+0.06%)
Aug 10, 2018	12.62	12.63	12.56	12.62	88,347	+0.00(+0.00%)
Aug 09, 2018	12.67	12.71	12.61	12.62	109,072	-0.01(-0.11%)
Aug 08, 2018	12.58	12.65	12.57	12.63	66,975	+0.04(+0.29%)
Aug 07, 2018	12.61	12.64	12.56	12.60	154,153	+0.01(+0.11%)
Aug 06, 2018	12.56	12.58	12.50	12.58	176,669	+0.06(+0.46%)
Aug 03, 2018	12.55	12.56	12.50	12.52	114,866	+0.03(+0.23%)
Aug 02, 2018	12.44	12.50	12.39	12.50	127,537	+0.04(+0.35%)
Aug 01, 2018	12.37	12.49	12.37	12.45	187,397	+0.09(+0.75%)
Jul 31, 2018	12.32	12.40	12.31	12.36	148,968	+0.10(+0.82%)
Jul 30, 2018	12.55	12.55	12.23	12.26	285,490	-0.33(-2.62%)
Jul 27, 2018	12.67	12.67	12.56	12.59	138,592	-0.05(-0.40%)
Jul 26, 2018	12.67	12.68	12.62	12.64	176,388	-0.08(-0.62%)
Jul 25, 2018	12.71	12.74	12.66	12.72	228,004	-0.01(-0.11%)
Jul 24, 2018	12.70	12.74	12.68	12.73	162,213	+0.09(+0.74%)
Jul 23, 2018	12.68	12.68	12.58	12.64	139,769	-0.04(-0.30%)
Jul 20, 2018	12.62	12.68	12.62	12.68	160,345	+0.05(+0.40%)
Jul 19, 2018	12.53	12.63	12.49	12.63	215,240	+0.08(+0.62%)
Jul 18, 2018	12.54	12.56	12.47	12.55	157,336	+0.01(+0.11%)
Jul 17, 2018	12.37	12.54	12.37	12.53	134,910	+0.12(+0.98%)
Jul 16, 2018	12.51	12.51	12.39	12.41	169,988	-0.09(-0.68%)
Jul 13, 2018	12.45	12.50	12.40	12.50	129,478	+0.09(+0.69%)
Jul 12, 2018	12.39	12.45	12.36	12.41	141,157	+0.08(+0.64%)
Jul 11, 2018	12.35	12.38	12.29	12.33	166,699	-0.04(-0.35%)
Jul 10, 2018	12.35	12.38	12.31	12.38	163,133	+0.08(+0.64%)
Jul 09, 2018	12.17	12.30	12.13	12.30	147,348	+0.21(+1.77%)
Jul 06, 2018	12.03	12.13	12.02	12.08	320,805	+0.00(+0.00%)
Jul 05, 2018		12.05	12.02	12.08	137,591	+0.04(+0.30%)
Jul 03, 2018		12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 02, 2018	11.98	12.05	11.94	12.05	174,281	+0.05(+0.42%)
Jun 29, 2018	12.04	12.08	12.00	12.00	289,957	+0.03(+0.24%)
Jun 28, 2018	12.11	12.11	11.94	11.97	260,136	-0.11(-0.89%)
Jun 27, 2018	12.13	12.21	12.06	12.08	214,488	-0.01(-0.12%)
Jun 26, 2018	12.11	12.15	12.08	12.09	159,627	-0.01(-0.06%)
Jun 25, 2018	12.24	12.28	12.07	12.10	175,029	-0.21(-1.68%)
Jun 22, 2018	12.44	12.46	12.30	12.31	192,657	-0.09(-0.75%)
Jun 21, 2018	12.44	12.44	12.36	12.40	135,694	-0.02(-0.19%)
Jun 20, 2018	12.41	12.48	12.41	12.42	220,798	+0.01(+0.11%)
Jun 19, 2018	12.41	12.45	12.34	12.41	187,457	-0.06(-0.51%)
Jun 18, 2018	12.50	12.52	12.42	12.47	146,605	-0.09(-0.68%)
Jun 15, 2018		12.56	12.46	12.56	99,374	+0.10(+0.80%)
Jun 14, 2018	12.44	12.49	12.43	12.46	168,741	+0.02(+0.17%)
Jun 13, 2018	12.44	12.46	12.42	12.44	223,411	+0.02(+0.17%)
Jun 12, 2018	12.40	12.43	12.39	12.41	120,371	+0.01(+0.11%)
Jun 11, 2018	12.32	12.41	12.32	12.40	254,600	+0.08(+0.63%)
Jun 08, 2018	12.31	12.33	12.28	12.32	161,668	-0.04(-0.34%)
Jun 07, 2018	12.34	12.40	12.33	12.36	147,752	-0.01(-0.06%)
Jun 06, 2018				12.37	364,431	-0.06(-0.46%)
Jun 05, 2018	12.44	12.52	12.40	12.43	227,191	+0.00(+0.00%)
Jun 04, 2018	12.47	12.50	12.43	12.43	357,759	-0.06(-0.45%)
Jun 01, 2018	12.42	12.49	12.40	12.49	193,373	+0.07(+0.57%)
May 31, 2018	12.38	12.46	12.34	12.41	205,959	+0.04(+0.29%)
May 30, 2018	12.32	12.44	12.32	12.38	163,191	+0.06(+0.52%)
May 29, 2018	12.24	12.34	12.17	12.32	323,295	-0.06(-0.46%)
May 25, 2018		12.37	12.37	12.37	0	-0.20(-1.58%)
May 24, 2018	12.46	12.57	12.44	12.57	230,842	+0.09(+0.74%)
May 23, 2018	12.24	12.49	12.23	12.48	137,276	+0.13(+1.02%)
May 22, 2018	12.37	12.38	12.28	12.35	256,891	+0.03(+0.23%)
May 21, 2018	12.30	12.49	12.29	12.32	280,944	+0.08(+0.69%)
May 18, 2018	12.03	12.27	11.99	12.24	182,868	+0.17(+1.40%)
May 17, 2018	12.03	12.09	11.99	12.07	161,886	+0.07(+0.59%)
May 16, 2018	12.00	12.08	12.00	12.00	241,135	-0.06(-0.47%)
May 15, 2018	12.17	12.17	12.05	12.06	204,649	-0.20(-1.61%)
May 14, 2018	12.14	12.30	12.14	12.25	212,435	+0.15(+1.23%)
May 11, 2018	12.06	12.14	12.06	12.11	118,638	+0.04(+0.29%)
May 10, 2018	12.06	12.18	12.06	12.07	229,592	+0.01(+0.12%)
May 09, 2018	11.83	12.06	11.82	12.06	178,007	+0.23(+1.97%)
May 08, 2018	11.79	11.82	11.74	11.82	173,253	+0.06(+0.54%)
May 07, 2018	11.73	11.77	11.70	11.76	158,058	+0.05(+0.42%)
May 04, 2018	11.49	11.72	11.48	11.71	121,776	+0.20(+1.72%)
May 03, 2018	11.56	11.56	11.43	11.51	161,500	-0.06(-0.49%)
May 02, 2018	11.63	11.66	11.57	11.57	90,894	-0.07(-0.61%)
May 01, 2018	11.63	11.65	11.54	11.64	135,816	-0.01(-0.12%)
Apr 30, 2018	11.68	11.76	11.63	11.65	216,398	+0.01(+0.06%)
Apr 27, 2018	11.63	11.65	11.56	11.65	124,975	+0.10(+0.86%)
Apr 26, 2018	11.51	11.55	11.46	11.55	159,353	+0.14(+1.24%)
Apr 25, 2018	11.39	11.41	11.29	11.41	186,651	-0.04(-0.37%)
Apr 24, 2018	11.61	11.62	11.36	11.45	191,232	-0.13(-1.16%)
Apr 23, 2018	11.54	11.59	11.47	11.58	118,916	+0.08(+0.74%)
Apr 20, 2018	11.57	11.57	11.48	11.50	112,382	-0.09(-0.75%)
Apr 19, 2018	11.55	11.58	11.51	11.58	180,158	-0.04(-0.30%)
Apr 18, 2018	11.58	11.68	11.58	11.62	287,722	+0.04(+0.30%)
Apr 17, 2018	11.47	11.58	11.43	11.58	170,399	+0.20(+1.73%)
Apr 16, 2018	11.32	11.40	11.25	11.39	136,376	+0.18(+1.57%)
Apr 13, 2018	11.32	11.34	11.21	11.21	145,783	-0.01(-0.12%)
Apr 12, 2018	11.21	11.40	11.21	11.23	161,027	+0.14(+1.27%)
Apr 11, 2018	11.22	11.32	11.09	11.09	111,801	-0.15(-1.37%)
Apr 10, 2018	11.26	11.30	11.20	11.24	166,669	+0.12(+1.07%)
Apr 09, 2018	11.10	11.28	11.07	11.12	147,762	+0.06(+0.57%)
Apr 06, 2018	11.18	11.37	11.00	11.06	215,528	-0.18(-1.62%)
Apr 05, 2018	11.05	11.28	11.05	11.24	242,895	+0.34(+3.16%)
Apr 04, 2018	10.85	11.10	10.80	10.90	168,654	-0.06(-0.51%)
Apr 03, 2018	10.90	11.01	10.78	10.95	169,352	+0.13(+1.23%)
Apr 02, 2018	11.12	11.13	10.76	10.82	302,818	-0.25(-2.22%)
Mar 29, 2018		11.07	11.07	11.07	0	+0.15(+1.35%)
Mar 28, 2018	11.15	11.15	10.88	10.92	238,671	-0.23(-2.08%)
Mar 27, 2018	11.37	11.41	11.11	11.15	185,760	-0.12(-1.06%)
Mar 26, 2018	11.07	11.33	11.03	11.27	147,037	+0.26(+2.38%)
Mar 23, 2018	11.30	11.41	10.97	11.01	212,843	-0.25(-2.26%)
Mar 22, 2018	11.40	11.46	11.23	11.26	194,931	-0.19(-1.66%)
Mar 21, 2018	11.48	11.53	11.42	11.45	101,021	-0.00(-0.01%)
Mar 20, 2018	11.40	11.47	11.37	11.45	175,161	+0.03(+0.24%)
Mar 19, 2018	11.49	11.49	11.29	11.43	188,256	-0.07(-0.61%)
Mar 16, 2018	11.56	11.57	11.49	11.49	203,225	-0.08(-0.66%)
Mar 15, 2018	11.64	11.64	11.55	11.57	144,200	+0.01(+0.06%)
Mar 14, 2018	11.60	11.68	11.53	11.56	194,883	-0.01(-0.12%)
Mar 13, 2018	11.72	11.77	11.56	11.58	130,138	-0.13(-1.07%)
Mar 12, 2018	11.64	11.77	11.61	11.70	233,467	+0.14(+1.21%)
Mar 09, 2018	11.47	11.66	11.45	11.56	196,917	+0.16(+1.41%)
Mar 08, 2018	11.40	11.43	11.34	11.40	118,991	+0.05(+0.43%)
Mar 07, 2018		11.36		11.36	176,755	+0.08(+0.68%)
Mar 06, 2018	11.32	11.32	11.23	11.28	103,641	+0.03(+0.31%)
Mar 05, 2018	11.06	11.26	11.01	11.24	108,241	+0.17(+1.58%)
Mar 02, 2018	10.99	11.07	10.92	11.07	143,107	+0.01(+0.06%)
Mar 01, 2018	11.13	11.20	11.01	11.06	304,612	-0.10(-0.88%)
Feb 28, 2018	11.29	11.32	11.15	11.16	177,903	-0.10(-0.87%)
Feb 27, 2018	11.38	11.40	11.23	11.26	161,527	-0.12(-1.04%)
Feb 26, 2018	11.26	11.39	11.23	11.38	163,896	+0.17(+1.56%)
Feb 23, 2018	11.03	11.22	10.99	11.20	139,234	+0.17(+1.58%)
Feb 22, 2018	11.14	11.15	11.00	11.03	147,727	-0.06(-0.50%)
Feb 21, 2018	11.08	11.21	11.07	11.08	159,450	+0.01(+0.06%)
Feb 20, 2018	11.18	11.18	11.06	11.08	167,188	-0.09(-0.77%)
Feb 16, 2018		11.16	11.16	11.16	0	+0.01(+0.06%)
Feb 15, 2018	11.06	11.15	10.97	11.15	171,507	+0.24(+2.16%)
Feb 14, 2018	10.73	10.97	10.71	10.92	203,994	+0.17(+1.55%)
Feb 13, 2018	10.71	10.81	10.69	10.75	150,614	+0.03(+0.32%)
Feb 12, 2018	10.61	10.77	10.53	10.72	223,416	+0.24(+2.25%)
Feb 09, 2018	10.52	10.56	10.21	10.48	314,613	+0.05(+0.47%)
Feb 08, 2018	10.78	10.78	10.43	10.43	311,110	-0.37(-3.41%)
Feb 07, 2018	10.79	10.97	10.76	10.80	277,018	+0.07(+0.65%)
Feb 06, 2018	10.28	10.78	10.13	10.73	586,525	+0.26(+2.52%)
Feb 05, 2018	10.96	10.96	10.02	10.47	689,284	-0.55(-4.98%)
Feb 02, 2018	11.24	11.24	11.01	11.02	279,672	-0.26(-2.34%)
Feb 01, 2018	11.17	11.27	11.17	11.28	120,797	+0.06(+0.56%)
Jan 31, 2018	11.24	11.34	11.17	11.22	233,224	+0.01(+0.06%)
Jan 30, 2018	11.28	11.29	11.14	11.21	242,402	-0.11(-0.98%)
Jan 29, 2018	11.39	11.43	11.32	11.32	184,920	-0.08(-0.73%)
Jan 26, 2018	11.35	11.40	11.35	11.40	100,290	+0.07(+0.61%)
Jan 25, 2018	11.36	11.36	11.29	11.34	99,201	-0.01(-0.12%)
Jan 24, 2018	11.38	11.41	11.29	11.35	152,463	-0.01(-0.12%)
Jan 23, 2018	11.28	11.36	11.28	11.36	163,199	+0.11(+0.97%)
Jan 22, 2018	11.20	11.25	11.17	11.25	129,901	+0.06(+0.56%)
Jan 19, 2018	11.14	11.19	11.10	11.19	130,502	+0.09(+0.81%)
Jan 18, 2018	11.17	11.17	11.09	11.10	164,816	-0.03(-0.25%)
Jan 17, 2018	11.11	11.18	11.07	11.13	140,302	+0.06(+0.50%)
Jan 16, 2018	11.16	11.23	11.07	11.07	274,551	+0.03(+0.25%)
Jan 12, 2018		11.05	11.05	11.05	0	+0.10(+0.95%)
Jan 11, 2018	10.95	10.98	10.94	10.94	153,851	+0.08(+0.70%)
Jan 10, 2018	10.89	10.93	10.85	10.87	115,472	+0.01(+0.13%)
Jan 09, 2018	10.84	10.96	10.82	10.85	214,569	+0.08(+0.71%)
Jan 08, 2018	10.77	10.82	10.75	10.78	170,266	+0.03(+0.32%)
Jan 05, 2018	10.80	10.80	10.70	10.74	149,154	-0.01(-0.13%)
Jan 04, 2018	10.65	10.78	10.63	10.76	264,553	+0.16(+1.50%)
Jan 03, 2018	10.58	10.68	10.56	10.60	237,663	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.