Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.86	22.86	22.86	21,693	-0.01(-0.05%)
Dec 30, 2020	22.86	22.88	22.84	22.87	21,693	+0.02(+0.10%)
Dec 29, 2020	22.84	22.88	22.84	22.85	11,548	+0.00(+0.00%)
Dec 28, 2020	22.82	22.86	22.82	22.85	4,129	-0.00(-0.01%)
Dec 24, 2020	22.85	22.88	22.83	22.85	11,355	+0.02(+0.09%)
Dec 23, 2020	22.80	22.84	22.79	22.83	5,068	-0.02(-0.10%)
Dec 22, 2020	22.84	22.87	22.84	22.85	7,863	+0.04(+0.18%)
Dec 21, 2020	22.80	22.83	22.80	22.81	10,733	-0.00(-0.02%)
Dec 18, 2020	22.88	22.88	22.80	22.82	15,066	+0.01(+0.04%)
Dec 17, 2020	22.83	22.84	22.80	22.81	9,289	+0.02(+0.07%)
Dec 16, 2020	22.76	22.82	22.74	22.79	6,141	-0.01(-0.06%)
Dec 15, 2020	22.82	22.82	22.78	22.81	22,073	+0.01(+0.04%)
Dec 14, 2020	22.78	22.81	22.78	22.80	10,492	+0.01(+0.03%)
Dec 11, 2020	22.81	22.81	22.78	22.79	13,072	+0.02(+0.08%)
Dec 10, 2020	22.73	22.77	22.72	22.77	7,994	+0.06(+0.27%)
Dec 09, 2020	22.74	22.74	22.68	22.71	31,793	-0.04(-0.17%)
Dec 08, 2020	22.79	22.79	22.74	22.75	11,202	+0.00(+0.01%)
Dec 07, 2020	22.80	22.80	22.74	22.74	34,146	-0.00(-0.02%)
Dec 04, 2020	22.74	22.77	22.73	22.75	13,072	-0.06(-0.27%)
Dec 03, 2020	22.81	22.85	22.80	22.81	29,951	+0.04(+0.17%)
Dec 02, 2020	22.80	22.80	22.73	22.77	18,954	-0.07(-0.31%)
Dec 01, 2020	22.80	22.84	22.79	22.84	125,552	-0.02(-0.07%)
Nov 30, 2020	22.84	22.87	22.84	22.86	5,889	+0.03(+0.12%)
Nov 27, 2020	22.82	22.83	22.80	22.83	4,629	+0.05(+0.23%)
Nov 25, 2020	22.80	22.80	22.78	22.78	5,194	-0.00(-0.01%)
Nov 24, 2020	22.80	22.80	22.76	22.78	28,947	-0.04(-0.18%)
Nov 23, 2020	22.79	22.85	22.77	22.82	9,381	+0.00(+0.01%)
Nov 20, 2020	22.79	22.82	22.79	22.82	6,323	+0.03(+0.14%)
Nov 19, 2020	22.76	22.80	22.75	22.79	23,239	+0.07(+0.31%)
Nov 18, 2020	22.73	22.73	22.71	22.72	23,539	+0.02(+0.08%)
Nov 17, 2020	22.70	22.72	22.68	22.70	51,226	+0.03(+0.14%)
Nov 16, 2020	22.64	22.67	22.64	22.67	15,443	+0.01(+0.06%)
Nov 13, 2020	22.66	22.67	22.65	22.65	21,454	+0.01(+0.03%)
Nov 12, 2020	22.61	22.65	22.59	22.65	8,748	+0.09(+0.38%)
Nov 11, 2020	22.52	22.61	22.51	22.56	10,370	+0.03(+0.14%)
Nov 10, 2020	22.57	22.57	22.53	22.53	9,964	-0.05(-0.24%)
Nov 09, 2020	22.57	22.68	22.57	22.58	7,975	-0.14(-0.62%)
Nov 06, 2020	22.70	22.74	22.70	22.72	10,840	-0.05(-0.23%)
Nov 05, 2020	22.73	22.78	22.73	22.78	13,573	+0.07(+0.31%)
Nov 04, 2020	22.64	22.71	22.64	22.71	11,536	+0.19(+0.87%)
Nov 03, 2020	22.52	22.55	22.51	22.51	10,659	+0.01(+0.03%)
Nov 02, 2020	22.57	22.57	22.49	22.51	38,334	+0.04(+0.16%)
Oct 30, 2020	22.49	22.50	22.43	22.47	87,789	-0.04(-0.20%)
Oct 29, 2020	22.61	22.62	21.92	22.51	103,311	-0.09(-0.38%)
Oct 28, 2020	22.61	22.62	22.59	22.60	14,197	-0.03(-0.14%)
Oct 27, 2020	22.59	22.66	22.59	22.63	82,293	+0.08(+0.35%)
Oct 26, 2020	22.56	22.59	22.54	22.55	24,495	+0.02(+0.10%)
Oct 23, 2020	22.48	22.55	22.48	22.53	16,517	+0.03(+0.13%)
Oct 22, 2020	22.57	22.57	22.49	22.50	30,875	-0.08(-0.37%)
Oct 21, 2020	22.53	22.60	22.52	22.58	17,758	-0.01(-0.04%)
Oct 20, 2020	22.60	22.62	22.58	22.59	43,577	-0.04(-0.17%)
Oct 19, 2020	22.64	22.66	22.63	22.63	13,894	+0.00(+0.02%)
Oct 16, 2020	22.66	22.68	22.63	22.63	16,064	-0.04(-0.17%)
Oct 15, 2020	22.66	22.69	22.66	22.67	12,146	-0.02(-0.09%)
Oct 14, 2020	22.69	22.70	22.68	22.69	14,331	+0.04(+0.16%)
Oct 13, 2020	22.65	22.66	22.64	22.65	8,829	+0.01(+0.03%)
Oct 12, 2020	22.66	22.66	22.63	22.65	75,612	+0.07(+0.29%)
Oct 09, 2020	22.60	22.61	22.56	22.58	24,096	-0.00(-0.00%)
Oct 08, 2020	22.60	22.60	22.57	22.58	9,327	-0.01(-0.05%)
Oct 07, 2020	22.58	22.61	22.58	22.59	6,466	+0.03(+0.12%)
Oct 06, 2020	22.56	22.60	22.53	22.57	21,938	+0.01(+0.04%)
Oct 05, 2020	22.62	22.62	22.53	22.56	17,525	-0.06(-0.27%)
Oct 02, 2020	22.62	22.66	22.62	22.62	7,692	+0.01(+0.04%)
Oct 01, 2020	22.59	22.63	22.58	22.61	23,120	+0.02(+0.07%)
Sep 30, 2020	22.58	22.60	22.58	22.60	6,353	-0.00(-0.02%)
Sep 29, 2020	22.58	22.64	22.58	22.60	15,085	-0.02(-0.08%)
Sep 28, 2020	22.59	22.65	22.58	22.62	41,777	+0.04(+0.16%)
Sep 25, 2020	22.57	22.60	22.56	22.58	34,216	+0.01(+0.04%)
Sep 24, 2020	22.62	22.62	22.56	22.57	35,964	-0.01(-0.04%)
Sep 23, 2020	22.63	22.66	22.58	22.58	8,890,729	-0.07(-0.33%)
Sep 22, 2020	22.66	22.68	22.63	22.66	21,563	+0.01(+0.04%)
Sep 21, 2020	22.65	22.67	22.63	22.65	14,477	-0.00(-0.00%)
Sep 18, 2020	22.66	22.69	22.64	22.65	18,642	+0.02(+0.10%)
Sep 17, 2020	22.68	22.71	22.62	22.63	151,746	-0.05(-0.22%)
Sep 16, 2020	22.69	22.73	22.65	22.68	26,302	-0.00(-0.01%)
Sep 15, 2020	22.69	22.70	22.67	22.68	26,197	+0.00(+0.00%)
Sep 14, 2020	22.69	22.71	22.67	22.68	28,988	+0.06(+0.27%)
Sep 10, 2020		22.62	22.62	22.62	0	+0.01(+0.06%)
Sep 09, 2020	22.57	22.69	22.57	22.60	24,843	+0.02(+0.10%)
Sep 08, 2020	22.58	22.71	22.57	22.58	15,939	-0.05(-0.23%)
Sep 04, 2020	22.79	22.79	22.61	22.63	56,610	-0.22(-0.96%)
Sep 03, 2020	22.84	22.86	22.81	22.85	16,926	+0.02(+0.10%)
Sep 02, 2020	22.71	22.92	22.71	22.83	4,794,465	+0.07(+0.33%)
Sep 01, 2020	22.71	22.78	22.67	22.76	241,684	+0.11(+0.47%)
Aug 31, 2020	22.67	22.70	22.65	22.65	13,226	+0.02(+0.10%)
Aug 27, 2020		22.63	22.63	22.63	0	-0.04(-0.19%)
Aug 25, 2020		22.67	22.67	22.67	0	-0.04(-0.15%)
Aug 24, 2020	22.73	22.73	22.71	22.71	12,939	-0.02(-0.08%)
Aug 21, 2020	22.70	22.73	22.69	22.73	10,582	+0.03(+0.13%)
Aug 20, 2020	22.69	22.72	22.68	22.70	12,587	+0.04(+0.16%)
Aug 19, 2020	22.73	22.74	22.66	22.66	29,444	-0.05(-0.20%)
Aug 18, 2020	22.72	22.72	22.68	22.71	16,855	+0.04(+0.17%)
Aug 17, 2020	22.67	22.68	22.67	22.67	4,591	+0.04(+0.18%)
Aug 14, 2020	22.67	22.67	22.63	22.63	9,444	-0.02(-0.08%)
Aug 13, 2020	22.73	22.73	22.62	22.65	4,268	-0.08(-0.37%)
Aug 12, 2020	22.79	22.79	22.73	22.73	8,891	-0.08(-0.35%)
Aug 11, 2020	22.81	22.81	22.76	22.81	12,241	-0.08(-0.34%)
Aug 10, 2020	22.90	22.90	22.89	22.89	5,689	-0.00(-0.02%)
Aug 07, 2020	22.96	22.96	22.89	22.89	12,061	-0.03(-0.14%)
Aug 06, 2020	22.94	22.95	22.91	22.92	9,675	+0.04(+0.18%)
Aug 05, 2020	22.88	22.89	22.87	22.88	5,801	-0.04(-0.19%)
Aug 04, 2020	22.84	22.93	22.84	22.93	5,836	+0.06(+0.27%)
Aug 03, 2020	22.83	22.87	22.83	22.87	4,782	+0.03(+0.11%)
Jul 31, 2020	22.85	22.88	22.83	22.84	16,080	-0.00(-0.02%)
Jul 30, 2020	22.80	22.86	22.80	22.84	11,929	+0.03(+0.13%)
Jul 29, 2020	22.81	22.83	22.80	22.81	15,647	+0.01(+0.04%)
Jul 28, 2020	22.84	22.84	22.78	22.81	18,028	+0.02(+0.10%)
Jul 27, 2020	22.81	22.82	22.78	22.78	7,511	-0.01(-0.02%)
Jul 24, 2020	22.84	22.84	22.79	22.79	12,545	+0.00(+0.00%)
Jul 23, 2020	22.84	22.84	22.76	22.79	27,138	+0.04(+0.19%)
Jul 22, 2020	22.76	22.77	22.74	22.75	5,055	+0.05(+0.24%)
Jul 21, 2020	22.69	22.74	22.69	22.69	12,945	-0.03(-0.12%)
Jul 20, 2020	22.68	22.72	22.67	22.72	8,187	+0.05(+0.24%)
Jul 17, 2020	22.66	22.67	22.64	22.67	4,447	+0.02(+0.09%)
Jul 16, 2020	22.65	22.67	22.64	22.64	4,209	+0.05(+0.21%)
Jul 15, 2020	22.56	22.65	22.56	22.60	12,057	-0.04(-0.15%)
Jul 14, 2020	22.60	22.65	22.58	22.63	26,764	+0.06(+0.27%)
Jul 13, 2020	22.60	22.60	22.53	22.57	13,510	-0.01(-0.04%)
Jul 10, 2020	22.59	22.59	22.56	22.58	6,500	+0.01(+0.06%)
Jul 09, 2020	22.52	22.60	22.52	22.56	9,402	+0.07(+0.33%)
Jul 08, 2020	22.50	22.53	22.48	22.49	22,434	-0.05(-0.23%)
Jul 07, 2020	22.43	22.54	22.43	22.54	42,689	+0.07(+0.31%)
Jul 06, 2020	22.47	22.47	22.45	22.47	4,652	+0.03(+0.15%)
Jul 02, 2020	22.42	22.46	22.42	22.44	7,413	+0.04(+0.20%)
Jul 01, 2020	22.41	22.41	22.38	22.39	149,476	+0.04(+0.17%)
Jun 30, 2020	22.38	22.40	22.36	22.36	11,913	+0.01(+0.04%)
Jun 29, 2020	22.36	22.38	22.34	22.35	21,798	+0.03(+0.12%)
Jun 26, 2020	22.31	22.36	22.29	22.32	6,410	+0.03(+0.12%)
Jun 25, 2020	22.32	22.33	22.29	22.29	7,400	+0.02(+0.08%)
Jun 24, 2020	22.30	22.32	22.28	22.28	5,386	-0.02(-0.08%)
Jun 23, 2020	22.31	22.32	22.26	22.29	53,293	+0.01(+0.04%)
Jun 22, 2020	22.36	22.36	22.29	22.29	8,192	+0.00(+0.00%)
Jun 19, 2020	22.31	22.33	22.25	22.29	227,792	-0.01(-0.04%)
Jun 18, 2020	22.34	22.34	22.25	22.29	11,412	+0.07(+0.31%)
Jun 17, 2020	22.22	22.27	22.17	22.22	25,147	-0.03(-0.12%)
Jun 16, 2020	22.39	22.39	22.19	22.25	3,448,629	-0.17(-0.74%)
Jun 15, 2020	22.33	22.42	22.32	22.42	11,876	+0.07(+0.32%)
Jun 12, 2020	22.32	22.36	22.30	22.35	88,026	+0.13(+0.59%)
Jun 11, 2020	22.29	22.35	22.21	22.21	36,251	-0.14(-0.63%)
Jun 10, 2020	22.28	22.41	22.21	22.36	110,221	+0.09(+0.39%)
Jun 09, 2020	22.19	22.30	22.18	22.27	73,876	+0.12(+0.55%)
Jun 08, 2020	22.22	22.22	22.14	22.15	23,036	+0.03(+0.12%)
Jun 05, 2020	22.11	22.13	22.09	22.12	7,325	-0.04(-0.20%)
Jun 04, 2020	22.17	22.23	22.11	22.16	14,418	-0.01(-0.04%)
Jun 03, 2020	22.23	22.24	22.15	22.17	9,125	-0.07(-0.31%)
Jun 02, 2020	22.18	22.30	22.18	22.24	62,564	+0.00(+0.00%)
Jun 01, 2020	22.28	22.30	22.19	22.24	49,981	+0.09(+0.42%)
May 29, 2020	22.12	22.19	22.12	22.15	9,972	+0.01(+0.06%)
May 28, 2020	22.11	22.18	22.10	22.14	19,783	+0.06(+0.26%)
May 27, 2020	22.15	22.18	22.08	22.08	60,916	-0.09(-0.41%)
May 26, 2020	22.11	22.19	22.09	22.17	22,967	-0.01(-0.06%)
May 22, 2020	22.21	22.21	22.10	22.18	7,107	+0.07(+0.32%)
May 21, 2020	22.15	22.19	22.11	22.11	13,654	+0.09(+0.40%)
May 20, 2020	22.04	22.14	21.97	22.03	23,040	+0.00(+0.00%)
May 19, 2020	21.99	22.06	21.92	22.03	14,312	+0.03(+0.12%)
May 18, 2020	22.04	22.08	21.99	22.00	17,185	-0.07(-0.30%)
May 15, 2020	22.11	22.11	22.00	22.07	44,362	-0.01(-0.06%)
May 14, 2020	21.99	22.08	21.97	22.08	13,745	+0.08(+0.38%)
May 13, 2020	21.95	22.02	21.95	22.00	30,036	-0.01(-0.06%)
May 12, 2020	21.90	22.04	21.90	22.01	3,892,707	+0.17(+0.76%)
May 11, 2020	21.86	21.90	21.84	21.84	2,316	-0.07(-0.32%)
May 08, 2020	21.91	22.01	21.90	21.91	8,024	-0.04(-0.20%)
May 07, 2020	21.98	22.05	21.92	21.96	5,933	+0.00(+0.00%)
May 06, 2020	22.07	22.09	21.92	21.96	20,860	-0.17(-0.79%)
May 05, 2020	22.16	22.16	22.04	22.13	3,783	-0.07(-0.31%)
May 04, 2020	22.14	22.20	22.01	22.20	34,514	+0.17(+0.78%)
May 01, 2020	22.01	22.04	21.99	22.03	7,565	-0.05(-0.23%)
Apr 30, 2020	22.14	22.19	22.05	22.08	12,714	-0.05(-0.24%)
Apr 29, 2020	22.19	22.23	22.12	22.13	12,895	-0.01(-0.04%)
Apr 28, 2020	22.20	22.20	22.11	22.14	2,758	+0.04(+0.20%)
Apr 27, 2020	22.13	22.13	22.10	22.10	5,364	-0.15(-0.66%)
Apr 24, 2020	22.13	22.25	22.13	22.25	3,800	+0.09(+0.39%)
Apr 23, 2020	22.25	22.28	22.12	22.16	99,262	+0.01(+0.04%)
Apr 22, 2020	22.24	22.24	22.09	22.15	20,653	+0.01(+0.03%)
Apr 21, 2020	22.17	22.21	22.09	22.14	5,144	-0.05(-0.22%)
Apr 20, 2020	22.09	22.25	22.08	22.19	9,901	+0.05(+0.21%)
Apr 17, 2020	22.27	22.29	22.12	22.15	109,411	+0.02(+0.10%)
Apr 16, 2020	22.20	22.27	22.12	22.12	7,518	+0.00(+0.00%)
Apr 15, 2020	22.10	22.15	22.07	22.12	11,329	+0.10(+0.47%)
Apr 14, 2020	22.24	22.24	21.66	22.02	31,660	-0.09(-0.39%)
Apr 13, 2020	22.08	22.11	22.00	22.11	13,645	-0.04(-0.20%)
Apr 09, 2020	21.83	22.18	21.83	22.15	33,629	+0.52(+2.41%)
Apr 08, 2020	21.62	21.64	21.52	21.63	25,563	+0.19(+0.89%)
Apr 07, 2020	21.55	21.59	21.39	21.44	7,226,763	-0.00(-0.02%)
Apr 06, 2020	21.33	21.48	21.33	21.44	74,915	+0.19(+0.90%)
Apr 03, 2020	21.37	21.37	21.24	21.25	16,584	-0.07(-0.31%)
Apr 02, 2020	21.44	21.50	21.28	21.32	53,437	+0.05(+0.25%)
Apr 01, 2020	21.32	21.46	21.26	21.26	35,099	-0.31(-1.43%)
Mar 31, 2020	21.53	21.61	21.48	21.57	38,892	+0.04(+0.20%)
Mar 30, 2020	21.43	21.56	21.43	21.53	27,593	+0.22(+1.02%)
Mar 27, 2020	21.28	21.38	21.21	21.31	56,906	-0.06(-0.28%)
Mar 26, 2020	21.65	21.65	21.23	21.37	130,807	+0.13(+0.61%)
Mar 25, 2020	20.87	21.30	20.87	21.24	105,941	+0.40(+1.91%)
Mar 24, 2020	20.31	21.29	20.31	20.84	93,890	+0.16(+0.75%)
Mar 23, 2020	20.36	20.77	20.36	20.69	85,131	+0.74(+3.69%)
Mar 20, 2020	20.02	20.26	19.95	19.95	32,204	+0.20(+1.01%)
Mar 19, 2020	19.96	20.04	19.54	19.75	457,821	-0.52(-2.56%)
Mar 18, 2020	20.41	20.65	20.11	20.27	290,139	-0.52(-2.50%)
Mar 17, 2020	20.82	21.20	20.45	20.79	52,226	-0.23(-1.11%)
Mar 16, 2020	20.44	21.16	20.42	21.03	70,209	-0.20(-0.94%)
Mar 13, 2020	20.95	21.29	20.92	21.23	54,136	+0.32(+1.53%)
Mar 12, 2020	21.28	21.42	20.17	20.90	196,556	-0.62(-2.86%)
Mar 11, 2020	21.76	21.79	21.42	21.52	47,097	-0.40(-1.82%)
Mar 10, 2020	22.09	22.09	21.92	21.92	19,466	-0.25(-1.13%)
Mar 09, 2020	22.26	22.95	22.13	22.17	325,262	-0.12(-0.54%)
Mar 06, 2020	22.20	22.31	22.20	22.29	22,970	+0.14(+0.63%)
Mar 05, 2020	22.13	22.19	22.13	22.15	22,859	+0.04(+0.17%)
Mar 04, 2020	22.16	22.20	22.11	22.11	47,537	+0.01(+0.06%)
Mar 03, 2020	22.02	22.14	22.02	22.10	48,877	+0.10(+0.47%)
Mar 02, 2020	22.00	22.10	21.99	22.00	4,694,372	+0.07(+0.31%)
Feb 28, 2020	21.89	21.93	21.80	21.93	101,348	+0.12(+0.54%)
Feb 27, 2020	21.87	21.88	21.79	21.81	39,588	-0.06(-0.26%)
Feb 26, 2020	21.90	21.93	21.85	21.87	22,199	-0.00(-0.02%)
Feb 25, 2020	21.90	21.91	21.85	21.87	20,743	-0.00(-0.02%)
Feb 24, 2020	21.95	21.95	21.85	21.88	47,839	+0.05(+0.24%)
Feb 21, 2020	21.80	21.86	21.80	21.82	12,494	+0.03(+0.13%)
Feb 20, 2020	21.76	21.80	21.75	21.80	31,238	+0.05(+0.22%)
Feb 19, 2020	21.76	21.76	21.74	21.75	11,335	-0.01(-0.05%)
Feb 18, 2020	21.73	21.82	21.73	21.76	24,506	+0.05(+0.25%)
Feb 14, 2020	21.72	21.75	21.70	21.70	23,485	+0.01(+0.04%)
Feb 13, 2020	21.69	21.73	21.69	21.70	8,242	+0.02(+0.08%)
Feb 12, 2020	21.70	21.72	21.67	21.68	24,472	-0.03(-0.12%)
Feb 11, 2020	21.73	21.75	21.70	21.70	19,635	-0.02(-0.08%)
Feb 10, 2020	21.73	21.75	21.71	21.72	9,375	+0.03(+0.16%)
Feb 07, 2020	21.71	21.71	21.68	21.69	6,363	+0.03(+0.16%)
Feb 06, 2020	21.61	21.66	21.60	21.65	23,637	+0.03(+0.16%)
Feb 05, 2020	21.64	21.64	21.61	21.62	21,169	-0.04(-0.20%)
Feb 04, 2020	21.65	21.66	21.64	21.66	11,744	-0.08(-0.36%)
Feb 03, 2020	21.71	21.74	21.68	21.74	26,382	+0.01(+0.06%)
Jan 31, 2020	21.71	21.72	21.69	21.72	20,151	+0.04(+0.18%)
Jan 30, 2020	21.68	21.70	21.67	21.69	6,046	+0.01(+0.06%)
Jan 29, 2020	21.66	21.67	21.62	21.67	24,405	+0.05(+0.24%)
Jan 28, 2020	21.63	21.65	21.62	21.62	10,050	-0.03(-0.16%)
Jan 27, 2020	21.64	21.66	21.62	21.66	17,114	+0.04(+0.20%)
Jan 24, 2020	21.59	21.62	21.58	21.61	11,928	+0.06(+0.30%)
Jan 23, 2020	21.55	21.62	21.52	21.55	3,751,644	+0.02(+0.10%)
Jan 22, 2020	21.49	21.53	21.49	21.53	8,094	+0.02(+0.10%)
Jan 21, 2020	21.50	21.52	21.47	21.50	37,278	+0.05(+0.22%)
Jan 17, 2020	21.46	21.46	21.42	21.46	4,053	+0.00(+0.02%)
Jan 16, 2020	21.47	21.47	21.44	21.45	23,301	+0.01(+0.04%)
Jan 15, 2020	21.44	21.47	21.42	21.44	6,783	+0.03(+0.16%)
Jan 14, 2020	21.38	21.42	21.38	21.41	13,195	+0.01(+0.04%)
Jan 13, 2020	21.41	21.41	21.39	21.40	6,011	+0.02(+0.08%)
Jan 10, 2020	21.37	21.39	21.37	21.38	6,717	+0.04(+0.18%)
Jan 09, 2020	21.30	21.35	21.29	21.34	8,967	+0.00(+0.00%)
Jan 08, 2020	21.35	21.37	21.31	21.34	6,497	-0.01(-0.04%)
Jan 07, 2020	21.42	21.42	21.34	21.35	13,800	-0.06(-0.28%)
Jan 06, 2020	21.42	21.43	21.39	21.41	6,528	-0.01(-0.04%)
Jan 03, 2020	21.37	21.42	21.37	21.42	4,053	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.