Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.22	71.53	69.73	70.26	1,148,408	-0.50(-0.71%)
Dec 29, 2022	69.47	71.06	69.07	70.76	1,377,816	+1.43(+2.07%)
Dec 28, 2022	71.30	71.91	69.01	69.33	1,882,116	-1.42(-2.01%)
Dec 27, 2022	69.82	71.56	69.62	70.75	1,515,761	+1.98(+2.88%)
Dec 23, 2022	69.79	70.38	68.29	68.77	1,147,497	-1.05(-1.51%)
Dec 22, 2022	70.61	71.65	69.26	69.82	1,083,374	-0.10(-0.14%)
Dec 21, 2022	67.67	70.25	67.43	69.92	1,609,803	+2.50(+3.70%)
Dec 20, 2022	65.93	67.51	65.74	67.43	1,794,899	-1.22(-1.78%)
Dec 19, 2022	68.98	69.40	68.05	68.64	1,358,779	-0.33(-0.48%)
Dec 16, 2022	68.97	69.70	67.98	68.97	9,862,795	+0.00(+0.00%)
Dec 15, 2022	71.16	72.47	68.72	68.97	2,305,419	-1.63(-2.30%)
Dec 14, 2022	68.82	71.20	68.53	70.60	2,290,347	+2.89(+4.27%)
Dec 13, 2022	69.28	70.44	67.22	67.71	1,755,562	+0.62(+0.92%)
Dec 12, 2022	67.80	68.14	65.70	67.09	1,611,945	-0.79(-1.17%)
Dec 09, 2022	68.89	69.74	67.75	67.88	1,210,742	-1.01(-1.46%)
Dec 08, 2022	69.23	70.56	68.52	68.89	1,924,373	+2.72(+4.11%)
Dec 07, 2022	64.22	67.24	64.16	66.17	1,869,036	+0.18(+0.28%)
Dec 06, 2022	66.74	67.12	65.08	65.98	2,055,214	-0.78(-1.17%)
Dec 05, 2022	68.97	70.04	66.14	66.77	2,541,771	-1.82(-2.65%)
Dec 02, 2022	65.37	69.46	65.22	68.59	2,173,684	+2.56(+3.88%)
Dec 01, 2022	66.66	67.12	65.14	66.02	1,833,437	-2.36(-3.44%)
Nov 30, 2022	67.88	69.20	66.46	68.38	3,512,613	+2.25(+3.40%)
Nov 29, 2022	66.96	68.58	65.79	66.13	2,544,957	+1.75(+2.72%)
Nov 28, 2022	62.72	66.03	62.72	64.38	1,655,526	+1.28(+2.03%)
Nov 25, 2022	62.98	64.27	62.97	63.10	1,034,695	-0.96(-1.50%)
Nov 23, 2022	64.42	65.40	63.66	64.06	1,251,278	+1.09(+1.73%)
Nov 22, 2022	61.58	63.25	60.81	62.97	1,207,925	-0.75(-1.18%)
Nov 21, 2022	63.51	64.48	62.42	63.72	1,550,333	-1.12(-1.72%)
Nov 18, 2022	66.34	66.36	63.77	64.84	2,637,806	-3.42(-5.01%)
Nov 17, 2022	69.89	72.09	66.78	68.26	4,693,202	-0.32(-0.46%)
Nov 16, 2022	71.88	72.07	68.04	68.58	3,727,411	-0.26(-0.38%)
Nov 15, 2022	66.99	69.89	66.67	68.84	3,245,285	+6.11(+9.75%)
Nov 14, 2022	63.46	64.31	62.01	62.72	1,384,577	+0.46(+0.74%)
Nov 11, 2022	62.10	62.99	61.45	62.26	1,617,605	+2.39(+4.00%)
Nov 10, 2022	59.71	60.86	59.46	59.87	1,985,488	+2.93(+5.15%)
Nov 09, 2022	58.42	58.83	56.73	56.94	1,745,492	-2.80(-4.68%)
Nov 08, 2022	58.68	60.60	57.33	59.73	1,403,971	-0.48(-0.80%)
Nov 07, 2022	61.33	62.16	59.36	60.22	1,657,179	+0.11(+0.18%)
Nov 04, 2022	61.08	61.77	59.06	60.11	3,660,840	+3.24(+5.70%)
Nov 03, 2022	55.13	57.82	55.09	56.87	1,564,787	-0.13(-0.24%)
Nov 02, 2022	57.41	58.62	56.72	57.00	2,849,446	-0.27(-0.47%)
Nov 01, 2022	57.06	57.84	55.78	57.27	3,032,674	+3.80(+7.10%)
Oct 31, 2022	52.89	54.40	52.61	53.48	1,939,930	+0.20(+0.38%)
Oct 28, 2022	52.03	53.39	51.78	53.27	2,533,733	-1.26(-2.31%)
Oct 27, 2022	55.08	56.35	54.01	54.53	1,964,749	-2.02(-3.57%)
Oct 26, 2022	55.14	57.64	55.02	56.55	4,234,815	+1.44(+2.62%)
Oct 25, 2022	55.74	57.16	54.88	55.11	2,979,949	+1.00(+1.85%)
Oct 24, 2022	53.46	55.03	51.04	54.11	6,143,098	-5.91(-9.85%)
Oct 21, 2022	58.37	60.33	58.15	60.02	3,942,501	-2.17(-3.49%)
Oct 20, 2022	61.90	64.67	60.60	62.20	3,624,297	-2.26(-3.51%)
Oct 19, 2022	66.11	66.81	64.27	64.46	1,336,903	-3.50(-5.15%)
Oct 18, 2022	69.88	70.34	67.15	67.95	1,281,098	-0.47(-0.69%)
Oct 17, 2022	66.96	69.89	66.96	68.43	1,531,142	+2.47(+3.75%)
Oct 14, 2022	67.99	68.48	65.21	65.96	1,492,426	-2.47(-3.61%)
Oct 13, 2022	65.67	69.08	65.17	68.43	1,234,822	-0.69(-1.00%)
Oct 12, 2022	69.50	70.74	68.77	69.12	1,210,614	-0.95(-1.36%)
Oct 11, 2022	70.83	71.15	68.82	70.07	1,719,060	-2.19(-3.03%)
Oct 10, 2022	74.29	74.41	72.10	72.26	1,151,607	-2.75(-3.67%)
Oct 07, 2022	75.61	76.15	74.40	75.01	897,724	-1.71(-2.23%)
Oct 06, 2022	77.02	78.36	76.63	76.72	1,178,436	-0.30(-0.39%)
Oct 05, 2022	77.06	78.63	76.23	77.02	819,326	+0.18(+0.24%)
Oct 04, 2022	75.10	78.02	74.69	76.84	1,321,652	+3.33(+4.53%)
Oct 03, 2022	72.23	74.10	72.14	73.51	1,124,123	+0.83(+1.14%)
Sep 30, 2022	72.41	73.80	72.25	72.69	1,267,475	+0.40(+0.56%)
Sep 29, 2022	72.46	73.12	71.54	72.28	1,666,858	-2.76(-3.68%)
Sep 28, 2022	73.36	75.44	73.18	75.04	1,388,238	+0.08(+0.10%)
Sep 27, 2022	75.48	76.95	74.49	74.96	964,161	+0.09(+0.12%)
Sep 26, 2022	74.95	76.06	74.80	74.88	1,217,468	+0.32(+0.43%)
Sep 23, 2022	74.85	75.06	73.32	74.56	1,474,910	-1.35(-1.77%)
Sep 22, 2022	76.80	78.00	75.91	75.91	1,087,479	-0.78(-1.02%)
Sep 21, 2022	77.85	78.70	76.14	76.69	1,665,094	-4.06(-5.02%)
Sep 20, 2022	80.24	81.76	80.03	80.74	1,066,014	+1.13(+1.43%)
Sep 19, 2022	78.25	79.66	77.75	79.61	976,383	+0.09(+0.11%)
Sep 16, 2022	80.63	80.87	78.98	79.52	2,302,818	-1.43(-1.77%)
Sep 15, 2022	81.68	82.29	80.72	80.95	1,360,680	-1.17(-1.43%)
Sep 14, 2022	83.28	83.84	81.42	82.13	1,994,042	-1.89(-2.25%)
Sep 13, 2022	83.86	85.41	83.46	84.02	1,832,943	-0.07(-0.08%)
Sep 12, 2022	84.14	84.65	83.21	84.09	1,250,934	-0.03(-0.03%)
Sep 09, 2022	83.55	85.21	83.23	84.12	939,147	+1.91(+2.33%)
Sep 08, 2022	81.09	82.32	79.90	82.20	1,658,219	-1.65(-1.97%)
Sep 07, 2022	82.59	84.09	82.42	83.86	1,168,364	+0.41(+0.50%)
Sep 06, 2022	84.79	85.78	83.35	83.44	988,085	-1.66(-1.95%)
Sep 02, 2022	86.11	86.48	84.86	85.11	1,245,432	+0.37(+0.44%)
Sep 01, 2022	85.03	86.05	84.07	84.73	1,637,808	-0.37(-0.43%)
Aug 31, 2022	87.03	88.25	84.91	85.10	1,825,479	+1.85(+2.22%)
Aug 30, 2022	83.62	84.55	82.42	83.25	1,338,107	-0.57(-0.69%)
Aug 29, 2022	85.16	86.36	83.67	83.83	1,092,456	-2.40(-2.79%)
Aug 26, 2022	91.73	92.12	86.00	86.23	2,155,175	-2.03(-2.30%)
Aug 25, 2022	87.00	88.97	86.00	88.26	1,764,155	+3.82(+4.52%)
Aug 24, 2022	82.50	86.06	82.40	84.44	877,412	+0.61(+0.73%)
Aug 23, 2022	82.92	84.25	82.17	83.83	1,454,006	+1.75(+2.13%)
Aug 22, 2022	82.19	83.78	81.90	82.07	2,283,403	+0.98(+1.20%)
Aug 19, 2022	81.79	82.16	80.66	81.10	1,608,534	-1.35(-1.64%)
Aug 18, 2022	90.78	90.95	81.39	82.45	3,446,683	-5.24(-5.97%)
Aug 17, 2022	88.21	89.03	87.41	87.68	1,476,151	-1.53(-1.72%)
Aug 16, 2022	87.13	89.55	87.13	89.22	1,602,191	+0.72(+0.81%)
Aug 15, 2022	86.68	88.82	86.40	88.50	1,054,850	+0.53(+0.60%)
Aug 12, 2022	85.45	88.12	85.45	87.97	1,171,823	+0.34(+0.39%)
Aug 11, 2022	87.56	89.30	86.97	87.63	988,252	+1.63(+1.89%)
Aug 10, 2022	84.15	86.14	84.15	86.00	1,189,736	+0.42(+0.49%)
Aug 09, 2022	85.21	86.30	84.78	85.58	992,837	-0.08(-0.09%)
Aug 08, 2022	85.20	86.72	84.76	85.65	1,260,323	+0.46(+0.54%)
Aug 05, 2022	83.69	85.41	83.59	85.20	1,315,041	-0.02(-0.02%)
Aug 04, 2022	85.71	86.43	83.87	85.21	1,785,987	-1.45(-1.67%)
Aug 03, 2022	86.75	87.44	84.95	86.66	2,280,098	-0.09(-0.10%)
Aug 02, 2022	84.26	87.99	83.23	86.75	2,173,928	-0.90(-1.03%)
Aug 01, 2022	86.52	87.71	84.62	87.65	1,895,826	-1.38(-1.55%)
Jul 29, 2022	88.17	90.06	87.44	89.03	2,200,321	-3.01(-3.27%)
Jul 28, 2022	91.65	93.62	90.48	92.03	1,691,056	+0.01(+0.01%)
Jul 27, 2022	91.48	92.78	90.83	92.02	1,389,232	+1.70(+1.89%)
Jul 26, 2022	92.86	94.46	89.59	90.32	1,829,418	-2.37(-2.56%)
Jul 25, 2022	91.21	93.56	90.62	92.69	2,039,224	+1.69(+1.85%)
Jul 22, 2022	92.65	94.14	90.28	91.01	1,735,437	-4.73(-4.94%)
Jul 21, 2022	94.53	97.58	94.45	95.74	2,943,196	+5.55(+6.16%)
Jul 20, 2022	87.85	90.36	86.51	90.18	3,351,871	+3.85(+4.46%)
Jul 19, 2022	85.58	87.79	84.83	86.33	1,798,131	+2.31(+2.75%)
Jul 18, 2022	84.85	85.87	83.84	84.03	1,669,627	+1.27(+1.54%)
Jul 15, 2022	82.80	83.21	79.67	82.75	1,458,265	-1.45(-1.72%)
Jul 14, 2022	84.57	85.40	83.28	84.20	1,263,992	-1.39(-1.62%)
Jul 13, 2022	82.80	86.58	82.80	85.59	1,710,861	+2.78(+3.35%)
Jul 12, 2022	82.93	84.12	82.61	82.81	1,204,134	-0.21(-0.25%)
Jul 11, 2022	83.97	84.53	82.36	83.02	1,908,261	-4.08(-4.68%)
Jul 08, 2022	84.34	87.56	83.63	87.10	1,832,175	+2.27(+2.67%)
Jul 07, 2022	85.20	85.65	83.33	84.83	2,485,568	-0.60(-0.71%)
Jul 06, 2022	87.14	87.20	83.32	85.43	2,256,293	-2.96(-3.35%)
Jul 05, 2022	88.19	88.84	86.10	88.39	1,868,332	-1.10(-1.23%)
Jul 01, 2022	88.85	91.50	88.58	89.49	1,415,425	+0.11(+0.12%)
Jun 30, 2022	87.99	89.48	86.47	89.39	2,022,571	+0.80(+0.91%)
Jun 29, 2022	88.35	89.60	87.97	88.58	2,106,958	-1.15(-1.28%)
Jun 28, 2022	92.07	92.63	88.72	89.73	2,167,698	-2.07(-2.25%)
Jun 27, 2022	92.87	93.50	90.91	91.80	2,412,281	+2.18(+2.44%)
Jun 24, 2022	88.88	89.72	88.02	89.62	2,117,034	+2.62(+3.02%)
Jun 23, 2022	87.81	88.88	86.10	87.00	1,911,863	-0.77(-0.87%)
Jun 22, 2022	85.57	89.40	85.22	87.76	2,071,991	-0.34(-0.38%)
Jun 21, 2022	87.39	89.36	86.49	88.10	3,362,068	-1.11(-1.25%)
Jun 17, 2022	92.86	93.07	88.86	89.21	5,418,731	-1.53(-1.69%)
Jun 16, 2022	93.65	94.02	89.72	90.74	3,164,146	-7.69(-7.81%)
Jun 15, 2022	98.55	99.14	95.75	98.43	2,856,223	-2.25(-2.23%)
Jun 14, 2022	98.94	102.53	98.09	100.68	2,323,236	+3.65(+3.76%)
Jun 13, 2022	99.08	99.53	95.59	97.03	2,494,179	-4.13(-4.08%)
Jun 10, 2022	103.41	104.14	101.13	101.16	3,728,798	+1.81(+1.82%)
Jun 09, 2022	100.16	101.41	99.28	99.35	2,204,897	-2.95(-2.88%)
Jun 08, 2022	102.45	102.63	99.88	102.30	2,461,193	+3.20(+3.23%)
Jun 07, 2022	98.93	99.19	96.79	99.10	1,946,937	+0.05(+0.05%)
Jun 06, 2022	101.45	102.36	97.92	99.05	1,661,125	+1.32(+1.35%)
Jun 03, 2022	98.39	98.40	96.74	97.73	1,057,342	-1.88(-1.89%)
Jun 02, 2022	96.88	100.58	96.35	99.61	2,148,126	+3.44(+3.57%)
Jun 01, 2022	98.73	99.05	94.02	96.17	2,462,730	-2.83(-2.86%)
May 31, 2022	101.84	102.27	98.48	99.01	3,029,801	-0.26(-0.26%)
May 27, 2022	98.42	99.35	96.81	99.27	2,538,187	+2.40(+2.47%)
May 26, 2022	94.50	97.68	94.28	96.87	3,206,557	+3.82(+4.10%)
May 25, 2022	93.40	94.91	91.00	93.05	2,524,590	+1.99(+2.18%)
May 24, 2022	94.69	94.86	89.51	91.07	2,368,533	-1.56(-1.68%)
May 23, 2022	92.59	92.75	89.74	92.62	2,072,975	+0.18(+0.20%)
May 20, 2022	93.53	95.08	90.59	92.44	2,247,245	+1.43(+1.57%)
May 19, 2022	90.85	92.59	90.46	91.01	2,651,502	+1.69(+1.89%)
May 18, 2022	90.34	91.75	88.83	89.32	2,078,676	-0.97(-1.08%)
May 17, 2022	92.48	93.43	88.89	90.30	1,785,084	+1.29(+1.45%)
May 16, 2022	89.00	90.65	88.15	89.01	1,357,874	+0.75(+0.85%)
May 13, 2022	86.48	88.81	86.48	88.25	2,125,413	+4.30(+5.12%)
May 12, 2022	81.86	85.37	80.62	83.96	2,245,322	+0.11(+0.14%)
May 11, 2022	84.71	87.26	83.38	83.84	2,365,227	-0.15(-0.18%)
May 10, 2022	84.31	85.69	82.11	84.00	2,529,089	+3.32(+4.12%)
May 09, 2022	82.50	83.29	80.37	80.67	2,537,093	-3.71(-4.40%)
May 06, 2022	86.05	86.78	84.17	84.39	1,695,889	-2.65(-3.05%)
May 05, 2022	88.28	89.24	85.15	87.04	2,365,887	-5.53(-5.97%)
May 04, 2022	90.16	92.89	89.25	92.57	2,147,503	+0.98(+1.07%)
May 03, 2022	91.25	92.56	89.89	91.58	1,581,126	+1.58(+1.76%)
May 02, 2022	89.73	92.83	89.05	90.00	2,354,438	-0.99(-1.09%)
Apr 29, 2022	91.63	94.80	90.85	90.99	2,875,426	+3.86(+4.43%)
Apr 28, 2022	86.53	87.67	85.27	87.14	1,699,614	+2.13(+2.50%)
Apr 27, 2022	84.59	87.99	84.59	85.01	1,807,319	+1.51(+1.81%)
Apr 26, 2022	84.06	85.38	83.29	83.50	1,724,625	-0.85(-1.01%)
Apr 25, 2022	81.04	84.89	80.92	84.35	2,470,294	+2.40(+2.92%)
Apr 22, 2022	82.86	87.10	81.48	81.95	3,351,178	+0.15(+0.19%)
Apr 21, 2022	84.05	85.37	81.64	81.80	1,581,282	-3.12(-3.68%)
Apr 20, 2022	88.12	88.31	84.11	84.92	1,742,870	-4.47(-5.00%)
Apr 19, 2022	86.73	89.46	85.95	89.39	1,264,594	+0.16(+0.18%)
Apr 18, 2022	88.87	89.75	86.97	89.23	1,094,443	-1.51(-1.66%)
Apr 14, 2022	90.85	91.10	89.37	90.73	1,376,942	-0.60(-0.66%)
Apr 13, 2022	89.28	92.99	88.22	91.34	1,610,264	+3.29(+3.74%)
Apr 12, 2022	92.04	92.26	87.78	88.04	1,393,191	-2.64(-2.92%)
Apr 11, 2022	96.58	96.58	90.49	90.69	4,309,408	+1.88(+2.12%)
Apr 08, 2022	88.46	90.76	88.07	88.81	1,200,843	+0.07(+0.08%)
Apr 07, 2022	89.48	90.55	88.47	88.74	1,675,724	-1.78(-1.96%)
Apr 06, 2022	90.97	91.51	88.63	90.51	1,574,172	-1.27(-1.38%)
Apr 05, 2022	92.32	92.86	90.88	91.78	1,326,859	-1.82(-1.95%)
Apr 04, 2022	94.91	95.00	92.19	93.61	2,332,224	+2.16(+2.36%)
Apr 01, 2022	91.93	95.43	91.10	91.45	2,856,635	+5.84(+6.82%)
Mar 31, 2022	86.72	87.61	84.36	85.61	1,971,711	-2.22(-2.53%)
Mar 30, 2022	87.87	89.97	87.40	87.83	1,510,617	-1.81(-2.02%)
Mar 29, 2022	90.70	94.02	88.90	89.65	1,887,940	+0.10(+0.11%)
Mar 28, 2022	91.04	92.45	87.99	89.55	2,611,674	+0.15(+0.17%)
Mar 25, 2022	86.16	89.53	86.16	89.40	1,900,833	+1.43(+1.63%)
Mar 24, 2022	88.82	89.51	86.06	87.97	3,503,230	-3.16(-3.47%)
Mar 23, 2022	90.23	93.79	89.02	91.13	2,263,976	+0.73(+0.80%)
Mar 22, 2022	90.39	92.44	87.18	90.40	3,577,160	+5.54(+6.52%)
Mar 21, 2022	82.95	86.89	82.35	84.86	2,645,481	-1.21(-1.41%)
Mar 18, 2022	81.62	87.76	80.86	86.08	8,094,428	+4.85(+5.97%)
Mar 17, 2022	84.84	85.90	78.33	81.23	5,728,090	-7.84(-8.80%)
Mar 16, 2022	83.66	89.86	79.32	89.06	9,673,893	+18.20(+25.69%)
Mar 15, 2022	66.36	72.34	66.05	70.86	4,873,969	+2.59(+3.79%)
Mar 14, 2022	68.04	72.33	65.50	68.28	6,452,080	-7.22(-9.56%)
Mar 11, 2022	79.15	80.44	75.17	75.49	4,972,787	-2.52(-3.23%)
Mar 10, 2022	80.18			78.01	5,863,585	-6.15(-7.31%)
Mar 09, 2022	82.50	87.18	81.99	84.16	3,846,502	+3.68(+4.57%)
Mar 08, 2022	78.12	82.86	77.34	80.49	3,625,300	+2.76(+3.54%)
Mar 07, 2022	81.04	82.44	77.46	77.73	3,268,479	-3.51(-4.32%)
Mar 04, 2022	80.89	82.41	80.14	81.24	3,416,699	-0.99(-1.20%)
Mar 03, 2022	87.66	88.08	81.60	82.22	4,817,532	-5.55(-6.32%)
Mar 02, 2022	88.78	88.78	85.09	87.77	3,628,404	-1.05(-1.19%)
Mar 01, 2022	90.52	94.19	87.91	88.83	3,426,239	-1.76(-1.94%)
Feb 28, 2022	92.16	92.93	88.73	90.59	3,281,337	-4.16(-4.39%)
Feb 25, 2022	89.50	94.98	90.24	94.75	3,851,285	+6.57(+7.46%)
Feb 24, 2022	83.61	88.27	83.14	88.17	3,228,568	+1.18(+1.35%)
Feb 23, 2022	89.25	91.01	86.64	86.99	3,910,354	+0.18(+0.21%)
Feb 22, 2022	90.62	91.38	85.04	86.81	5,101,007	-6.79(-7.26%)
Feb 18, 2022				93.61	0	-1.25(-1.32%)
Feb 17, 2022	95.67	97.63	94.64	94.86	2,043,321	-0.35(-0.37%)
Feb 16, 2022	95.31	95.92	93.96	95.21	1,846,349	+0.31(+0.33%)
Feb 15, 2022	94.03	95.06	93.00	94.90	1,276,354	+1.80(+1.93%)
Feb 14, 2022	92.77	93.64	92.12	93.10	2,306,556	-1.00(-1.06%)
Feb 11, 2022	97.78	97.78	93.66	94.10	2,061,600	-4.05(-4.12%)
Feb 10, 2022	98.95	101.43	97.59	98.15	2,197,900	-4.33(-4.23%)
Feb 09, 2022	100.34	102.72	98.73	102.48	2,773,156	+4.01(+4.07%)
Feb 08, 2022	94.06	99.17	93.22	98.47	2,643,215	+4.32(+4.59%)
Feb 07, 2022	94.98	95.89	94.02	94.15	1,823,819	-1.43(-1.50%)
Feb 04, 2022	93.59	96.27	93.29	95.58	1,806,322	+0.45(+0.47%)
Feb 03, 2022	95.95			95.14	1,215,285	-1.64(-1.70%)
Feb 02, 2022	96.91	98.00	95.12	96.78	1,338,538	-0.25(-0.25%)
Feb 01, 2022	97.34	98.24	95.86	97.03	1,218,644	-1.18(-1.20%)
Jan 31, 2022	93.29	98.26		98.21	2,102,520	+6.61(+7.22%)
Jan 28, 2022	90.40	91.63	88.32	91.59	1,805,246	+1.77(+1.97%)
Jan 27, 2022	91.44	92.60	89.33	89.83	2,533,379	-2.11(-2.29%)
Jan 26, 2022	95.00	95.44	91.01	91.93	2,811,357	-1.77(-1.89%)
Jan 25, 2022	90.56	94.45	90.40	93.70	2,247,542	+3.16(+3.49%)
Jan 24, 2022	90.95	91.21	87.16	90.54	3,878,756	-1.62(-1.75%)
Jan 21, 2022	97.51	98.94	91.81	92.15	5,304,730	-6.05(-6.16%)
Jan 20, 2022	101.84	102.88	98.01	98.21	4,274,246	-0.09(-0.10%)
Jan 19, 2022	99.12	100.10	97.65	98.30	1,477,469	+1.63(+1.69%)
Jan 18, 2022	97.16	98.89	95.96	96.67	2,083,822	-1.54(-1.57%)
Jan 14, 2022				98.21	0	+2.08(+2.16%)
Jan 13, 2022	98.12	99.22	95.75	96.12	1,964,397	-4.60(-4.57%)
Jan 12, 2022	102.57	102.80	98.06	100.72	2,463,706	+2.25(+2.29%)
Jan 11, 2022	95.96	100.05	95.26	98.47	2,080,980	+3.36(+3.54%)
Jan 10, 2022	95.53	95.93	92.84	95.11	3,390,232	+0.37(+0.39%)
Jan 07, 2022	93.97	96.60	93.62	94.74	2,634,205	+2.37(+2.56%)
Jan 06, 2022	91.87	93.77	90.76	92.37	1,377,212	+1.67(+1.84%)
Jan 05, 2022	91.14	93.60	90.61	90.70	1,692,043	-2.03(-2.19%)
Jan 04, 2022	94.27	94.27	91.36	92.73	2,425,135	-2.89(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.