Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 70.22 71.53 69.73 70.26 1,148,408 -0.50(-0.71%)
Dec 29, 2022 69.47 71.06 69.07 70.76 1,377,816 +1.43(+2.07%)
Dec 28, 2022 71.30 71.91 69.01 69.33 1,882,116 -1.42(-2.01%)
Dec 27, 2022 69.82 71.56 69.62 70.75 1,515,761 +1.98(+2.88%)
Dec 23, 2022 69.79 70.38 68.29 68.77 1,147,497 -1.05(-1.51%)
Dec 22, 2022 70.61 71.65 69.26 69.82 1,083,374 -0.10(-0.14%)
Dec 21, 2022 67.67 70.25 67.43 69.92 1,609,803 +2.50(+3.70%)
Dec 20, 2022 65.93 67.51 65.74 67.43 1,794,899 -1.22(-1.78%)
Dec 19, 2022 68.98 69.40 68.05 68.64 1,358,779 -0.33(-0.48%)
Dec 16, 2022 68.97 69.70 67.98 68.97 9,862,795 +0.00(+0.00%)
Dec 15, 2022 71.16 72.47 68.72 68.97 2,305,419 -1.63(-2.30%)
Dec 14, 2022 68.82 71.20 68.53 70.60 2,290,347 +2.89(+4.27%)
Dec 13, 2022 69.28 70.44 67.22 67.71 1,755,562 +0.62(+0.92%)
Dec 12, 2022 67.80 68.14 65.70 67.09 1,611,945 -0.79(-1.17%)
Dec 09, 2022 68.89 69.74 67.75 67.88 1,210,742 -1.01(-1.46%)
Dec 08, 2022 69.23 70.56 68.52 68.89 1,924,373 +2.72(+4.11%)
Dec 07, 2022 64.22 67.24 64.16 66.17 1,869,036 +0.18(+0.28%)
Dec 06, 2022 66.74 67.12 65.08 65.98 2,055,214 -0.78(-1.17%)
Dec 05, 2022 68.97 70.04 66.14 66.77 2,541,771 -1.82(-2.65%)
Dec 02, 2022 65.37 69.46 65.22 68.59 2,173,684 +2.56(+3.88%)
Dec 01, 2022 66.66 67.12 65.14 66.02 1,833,437 -2.36(-3.44%)
Nov 30, 2022 67.88 69.20 66.46 68.38 3,512,613 +2.25(+3.40%)
Nov 29, 2022 66.96 68.58 65.79 66.13 2,544,957 +1.75(+2.72%)
Nov 28, 2022 62.72 66.03 62.72 64.38 1,655,526 +1.28(+2.03%)
Nov 25, 2022 62.98 64.27 62.97 63.10 1,034,695 -0.96(-1.50%)
Nov 23, 2022 64.42 65.40 63.66 64.06 1,251,278 +1.09(+1.73%)
Nov 22, 2022 61.58 63.25 60.81 62.97 1,207,925 -0.75(-1.18%)
Nov 21, 2022 63.51 64.48 62.42 63.72 1,550,333 -1.12(-1.72%)
Nov 18, 2022 66.34 66.36 63.77 64.84 2,637,806 -3.42(-5.01%)
Nov 17, 2022 69.89 72.09 66.78 68.26 4,693,202 -0.32(-0.46%)
Nov 16, 2022 71.88 72.07 68.04 68.58 3,727,411 -0.26(-0.38%)
Nov 15, 2022 66.99 69.89 66.67 68.84 3,245,285 +6.11(+9.75%)
Nov 14, 2022 63.46 64.31 62.01 62.72 1,384,577 +0.46(+0.74%)
Nov 11, 2022 62.10 62.99 61.45 62.26 1,617,605 +2.39(+4.00%)
Nov 10, 2022 59.71 60.86 59.46 59.87 1,985,488 +2.93(+5.15%)
Nov 09, 2022 58.42 58.83 56.73 56.94 1,745,492 -2.80(-4.68%)
Nov 08, 2022 58.68 60.60 57.33 59.73 1,403,971 -0.48(-0.80%)
Nov 07, 2022 61.33 62.16 59.36 60.22 1,657,179 +0.11(+0.18%)
Nov 04, 2022 61.08 61.77 59.06 60.11 3,660,840 +3.24(+5.70%)
Nov 03, 2022 55.13 57.82 55.09 56.87 1,564,787 -0.13(-0.24%)
Nov 02, 2022 57.41 58.62 56.72 57.00 2,849,446 -0.27(-0.47%)
Nov 01, 2022 57.06 57.84 55.78 57.27 3,032,674 +3.80(+7.10%)
Oct 31, 2022 52.89 54.40 52.61 53.48 1,939,930 +0.20(+0.38%)
Oct 28, 2022 52.03 53.39 51.78 53.27 2,533,733 -1.26(-2.31%)
Oct 27, 2022 55.08 56.35 54.01 54.53 1,964,749 -2.02(-3.57%)
Oct 26, 2022 55.14 57.64 55.02 56.55 4,234,815 +1.44(+2.62%)
Oct 25, 2022 55.74 57.16 54.88 55.11 2,979,949 +1.00(+1.85%)
Oct 24, 2022 53.46 55.03 51.04 54.11 6,143,098 -5.91(-9.85%)
Oct 21, 2022 58.37 60.33 58.15 60.02 3,942,501 -2.17(-3.49%)
Oct 20, 2022 61.90 64.67 60.60 62.20 3,624,297 -2.26(-3.51%)
Oct 19, 2022 66.11 66.81 64.27 64.46 1,336,903 -3.50(-5.15%)
Oct 18, 2022 69.88 70.34 67.15 67.95 1,281,098 -0.47(-0.69%)
Oct 17, 2022 66.96 69.89 66.96 68.43 1,531,142 +2.47(+3.75%)
Oct 14, 2022 67.99 68.48 65.21 65.96 1,492,426 -2.47(-3.61%)
Oct 13, 2022 65.67 69.08 65.17 68.43 1,234,822 -0.69(-1.00%)
Oct 12, 2022 69.50 70.74 68.77 69.12 1,210,614 -0.95(-1.36%)
Oct 11, 2022 70.83 71.15 68.82 70.07 1,719,060 -2.19(-3.03%)
Oct 10, 2022 74.29 74.41 72.10 72.26 1,151,607 -2.75(-3.67%)
Oct 07, 2022 75.61 76.15 74.40 75.01 897,724 -1.71(-2.23%)
Oct 06, 2022 77.02 78.36 76.63 76.72 1,178,436 -0.30(-0.39%)
Oct 05, 2022 77.06 78.63 76.23 77.02 819,326 +0.18(+0.24%)
Oct 04, 2022 75.10 78.02 74.69 76.84 1,321,652 +3.33(+4.53%)
Oct 03, 2022 72.23 74.10 72.14 73.51 1,124,123 +0.83(+1.14%)
Sep 30, 2022 72.41 73.80 72.25 72.69 1,267,475 +0.40(+0.56%)
Sep 29, 2022 72.46 73.12 71.54 72.28 1,666,858 -2.76(-3.68%)
Sep 28, 2022 73.36 75.44 73.18 75.04 1,388,238 +0.08(+0.10%)
Sep 27, 2022 75.48 76.95 74.49 74.96 964,161 +0.09(+0.12%)
Sep 26, 2022 74.95 76.06 74.80 74.88 1,217,468 +0.32(+0.43%)
Sep 23, 2022 74.85 75.06 73.32 74.56 1,474,910 -1.35(-1.77%)
Sep 22, 2022 76.80 78.00 75.91 75.91 1,087,479 -0.78(-1.02%)
Sep 21, 2022 77.85 78.70 76.14 76.69 1,665,094 -4.06(-5.02%)
Sep 20, 2022 80.24 81.76 80.03 80.74 1,066,014 +1.13(+1.43%)
Sep 19, 2022 78.25 79.66 77.75 79.61 976,383 +0.09(+0.11%)
Sep 16, 2022 80.63 80.87 78.98 79.52 2,302,818 -1.43(-1.77%)
Sep 15, 2022 81.68 82.29 80.72 80.95 1,360,680 -1.17(-1.43%)
Sep 14, 2022 83.28 83.84 81.42 82.13 1,994,042 -1.89(-2.25%)
Sep 13, 2022 83.86 85.41 83.46 84.02 1,832,943 -0.07(-0.08%)
Sep 12, 2022 84.14 84.65 83.21 84.09 1,250,934 -0.03(-0.03%)
Sep 09, 2022 83.55 85.21 83.23 84.12 939,147 +1.91(+2.33%)
Sep 08, 2022 81.09 82.32 79.90 82.20 1,658,219 -1.65(-1.97%)
Sep 07, 2022 82.59 84.09 82.42 83.86 1,168,364 +0.41(+0.50%)
Sep 06, 2022 84.79 85.78 83.35 83.44 988,085 -1.66(-1.95%)
Sep 02, 2022 86.11 86.48 84.86 85.11 1,245,432 +0.37(+0.44%)
Sep 01, 2022 85.03 86.05 84.07 84.73 1,637,808 -0.37(-0.43%)
Aug 31, 2022 87.03 88.25 84.91 85.10 1,825,479 +1.85(+2.22%)
Aug 30, 2022 83.62 84.55 82.42 83.25 1,338,107 -0.57(-0.69%)
Aug 29, 2022 85.16 86.36 83.67 83.83 1,092,456 -2.40(-2.79%)
Aug 26, 2022 91.73 92.12 86.00 86.23 2,155,175 -2.03(-2.30%)
Aug 25, 2022 87.00 88.97 86.00 88.26 1,764,155 +3.82(+4.52%)
Aug 24, 2022 82.50 86.06 82.40 84.44 877,412 +0.61(+0.73%)
Aug 23, 2022 82.92 84.25 82.17 83.83 1,454,006 +1.75(+2.13%)
Aug 22, 2022 82.19 83.78 81.90 82.07 2,283,403 +0.98(+1.20%)
Aug 19, 2022 81.79 82.16 80.66 81.10 1,608,534 -1.35(-1.64%)
Aug 18, 2022 90.78 90.95 81.39 82.45 3,446,683 -5.24(-5.97%)
Aug 17, 2022 88.21 89.03 87.41 87.68 1,476,151 -1.53(-1.72%)
Aug 16, 2022 87.13 89.55 87.13 89.22 1,602,191 +0.72(+0.81%)
Aug 15, 2022 86.68 88.82 86.40 88.50 1,054,850 +0.53(+0.60%)
Aug 12, 2022 85.45 88.12 85.45 87.97 1,171,823 +0.34(+0.39%)
Aug 11, 2022 87.56 89.30 86.97 87.63 988,252 +1.63(+1.89%)
Aug 10, 2022 84.15 86.14 84.15 86.00 1,189,736 +0.42(+0.49%)
Aug 09, 2022 85.21 86.30 84.78 85.58 992,837 -0.08(-0.09%)
Aug 08, 2022 85.20 86.72 84.76 85.65 1,260,323 +0.46(+0.54%)
Aug 05, 2022 83.69 85.41 83.59 85.20 1,315,041 -0.02(-0.02%)
Aug 04, 2022 85.71 86.43 83.87 85.21 1,785,987 -1.45(-1.67%)
Aug 03, 2022 86.75 87.44 84.95 86.66 2,280,098 -0.09(-0.10%)
Aug 02, 2022 84.26 87.99 83.23 86.75 2,173,928 -0.90(-1.03%)
Aug 01, 2022 86.52 87.71 84.62 87.65 1,895,826 -1.38(-1.55%)
Jul 29, 2022 88.17 90.06 87.44 89.03 2,200,321 -3.01(-3.27%)
Jul 28, 2022 91.65 93.62 90.48 92.03 1,691,056 +0.01(+0.01%)
Jul 27, 2022 91.48 92.78 90.83 92.02 1,389,232 +1.70(+1.89%)
Jul 26, 2022 92.86 94.46 89.59 90.32 1,829,418 -2.37(-2.56%)
Jul 25, 2022 91.21 93.56 90.62 92.69 2,039,224 +1.69(+1.85%)
Jul 22, 2022 92.65 94.14 90.28 91.01 1,735,437 -4.73(-4.94%)
Jul 21, 2022 94.53 97.58 94.45 95.74 2,943,196 +5.55(+6.16%)
Jul 20, 2022 87.85 90.36 86.51 90.18 3,351,871 +3.85(+4.46%)
Jul 19, 2022 85.58 87.79 84.83 86.33 1,798,131 +2.31(+2.75%)
Jul 18, 2022 84.85 85.87 83.84 84.03 1,669,627 +1.27(+1.54%)
Jul 15, 2022 82.80 83.21 79.67 82.75 1,458,265 -1.45(-1.72%)
Jul 14, 2022 84.57 85.40 83.28 84.20 1,263,992 -1.39(-1.62%)
Jul 13, 2022 82.80 86.58 82.80 85.59 1,710,861 +2.78(+3.35%)
Jul 12, 2022 82.93 84.12 82.61 82.81 1,204,134 -0.21(-0.25%)
Jul 11, 2022 83.97 84.53 82.36 83.02 1,908,261 -4.08(-4.68%)
Jul 08, 2022 84.34 87.56 83.63 87.10 1,832,175 +2.27(+2.67%)
Jul 07, 2022 85.20 85.65 83.33 84.83 2,485,568 -0.60(-0.71%)
Jul 06, 2022 87.14 87.20 83.32 85.43 2,256,293 -2.96(-3.35%)
Jul 05, 2022 88.19 88.84 86.10 88.39 1,868,332 -1.10(-1.23%)
Jul 01, 2022 88.85 91.50 88.58 89.49 1,415,425 +0.11(+0.12%)
Jun 30, 2022 87.99 89.48 86.47 89.39 2,022,571 +0.80(+0.91%)
Jun 29, 2022 88.35 89.60 87.97 88.58 2,106,958 -1.15(-1.28%)
Jun 28, 2022 92.07 92.63 88.72 89.73 2,167,698 -2.07(-2.25%)
Jun 27, 2022 92.87 93.50 90.91 91.80 2,412,281 +2.18(+2.44%)
Jun 24, 2022 88.88 89.72 88.02 89.62 2,117,034 +2.62(+3.02%)
Jun 23, 2022 87.81 88.88 86.10 87.00 1,911,863 -0.77(-0.87%)
Jun 22, 2022 85.57 89.40 85.22 87.76 2,071,991 -0.34(-0.38%)
Jun 21, 2022 87.39 89.36 86.49 88.10 3,362,068 -1.11(-1.25%)
Jun 17, 2022 92.86 93.07 88.86 89.21 5,418,731 -1.53(-1.69%)
Jun 16, 2022 93.65 94.02 89.72 90.74 3,164,146 -7.69(-7.81%)
Jun 15, 2022 98.55 99.14 95.75 98.43 2,856,223 -2.25(-2.23%)
Jun 14, 2022 98.94 102.53 98.09 100.68 2,323,236 +3.65(+3.76%)
Jun 13, 2022 99.08 99.53 95.59 97.03 2,494,179 -4.13(-4.08%)
Jun 10, 2022 103.41 104.14 101.13 101.16 3,728,798 +1.81(+1.82%)
Jun 09, 2022 100.16 101.41 99.28 99.35 2,204,897 -2.95(-2.88%)
Jun 08, 2022 102.45 102.63 99.88 102.30 2,461,193 +3.20(+3.23%)
Jun 07, 2022 98.93 99.19 96.79 99.10 1,946,937 +0.05(+0.05%)
Jun 06, 2022 101.45 102.36 97.92 99.05 1,661,125 +1.32(+1.35%)
Jun 03, 2022 98.39 98.40 96.74 97.73 1,057,342 -1.88(-1.89%)
Jun 02, 2022 96.88 100.58 96.35 99.61 2,148,126 +3.44(+3.57%)
Jun 01, 2022 98.73 99.05 94.02 96.17 2,462,730 -2.83(-2.86%)
May 31, 2022 101.84 102.27 98.48 99.01 3,029,801 -0.26(-0.26%)
May 27, 2022 98.42 99.35 96.81 99.27 2,538,187 +2.40(+2.47%)
May 26, 2022 94.50 97.68 94.28 96.87 3,206,557 +3.82(+4.10%)
May 25, 2022 93.40 94.91 91.00 93.05 2,524,590 +1.99(+2.18%)
May 24, 2022 94.69 94.86 89.51 91.07 2,368,533 -1.56(-1.68%)
May 23, 2022 92.59 92.75 89.74 92.62 2,072,975 +0.18(+0.20%)
May 20, 2022 93.53 95.08 90.59 92.44 2,247,245 +1.43(+1.57%)
May 19, 2022 90.85 92.59 90.46 91.01 2,651,502 +1.69(+1.89%)
May 18, 2022 90.34 91.75 88.83 89.32 2,078,676 -0.97(-1.08%)
May 17, 2022 92.48 93.43 88.89 90.30 1,785,084 +1.29(+1.45%)
May 16, 2022 89.00 90.65 88.15 89.01 1,357,874 +0.75(+0.85%)
May 13, 2022 86.48 88.81 86.48 88.25 2,125,413 +4.30(+5.12%)
May 12, 2022 81.86 85.37 80.62 83.96 2,245,322 +0.11(+0.14%)
May 11, 2022 84.71 87.26 83.38 83.84 2,365,227 -0.15(-0.18%)
May 10, 2022 84.31 85.69 82.11 84.00 2,529,089 +3.32(+4.12%)
May 09, 2022 82.50 83.29 80.37 80.67 2,537,093 -3.71(-4.40%)
May 06, 2022 86.05 86.78 84.17 84.39 1,695,889 -2.65(-3.05%)
May 05, 2022 88.28 89.24 85.15 87.04 2,365,887 -5.53(-5.97%)
May 04, 2022 90.16 92.89 89.25 92.57 2,147,503 +0.98(+1.07%)
May 03, 2022 91.25 92.56 89.89 91.58 1,581,126 +1.58(+1.76%)
May 02, 2022 89.73 92.83 89.05 90.00 2,354,438 -0.99(-1.09%)
Apr 29, 2022 91.63 94.80 90.85 90.99 2,875,426 +3.86(+4.43%)
Apr 28, 2022 86.53 87.67 85.27 87.14 1,699,614 +2.13(+2.50%)
Apr 27, 2022 84.59 87.99 84.59 85.01 1,807,319 +1.51(+1.81%)
Apr 26, 2022 84.06 85.38 83.29 83.50 1,724,625 -0.85(-1.01%)
Apr 25, 2022 81.04 84.89 80.92 84.35 2,470,294 +2.40(+2.92%)
Apr 22, 2022 82.86 87.10 81.48 81.95 3,351,178 +0.15(+0.19%)
Apr 21, 2022 84.05 85.37 81.64 81.80 1,581,282 -3.12(-3.68%)
Apr 20, 2022 88.12 88.31 84.11 84.92 1,742,870 -4.47(-5.00%)
Apr 19, 2022 86.73 89.46 85.95 89.39 1,264,594 +0.16(+0.18%)
Apr 18, 2022 88.87 89.75 86.97 89.23 1,094,443 -1.51(-1.66%)
Apr 14, 2022 90.85 91.10 89.37 90.73 1,376,942 -0.60(-0.66%)
Apr 13, 2022 89.28 92.99 88.22 91.34 1,610,264 +3.29(+3.74%)
Apr 12, 2022 92.04 92.26 87.78 88.04 1,393,191 -2.64(-2.92%)
Apr 11, 2022 96.58 96.58 90.49 90.69 4,309,408 +1.88(+2.12%)
Apr 08, 2022 88.46 90.76 88.07 88.81 1,200,843 +0.07(+0.08%)
Apr 07, 2022 89.48 90.55 88.47 88.74 1,675,724 -1.78(-1.96%)
Apr 06, 2022 90.97 91.51 88.63 90.51 1,574,172 -1.27(-1.38%)
Apr 05, 2022 92.32 92.86 90.88 91.78 1,326,859 -1.82(-1.95%)
Apr 04, 2022 94.91 95.00 92.19 93.61 2,332,224 +2.16(+2.36%)
Apr 01, 2022 91.93 95.43 91.10 91.45 2,856,635 +5.84(+6.82%)
Mar 31, 2022 86.72 87.61 84.36 85.61 1,971,711 -2.22(-2.53%)
Mar 30, 2022 87.87 89.97 87.40 87.83 1,510,617 -1.81(-2.02%)
Mar 29, 2022 90.70 94.02 88.90 89.65 1,887,940 +0.10(+0.11%)
Mar 28, 2022 91.04 92.45 87.99 89.55 2,611,674 +0.15(+0.17%)
Mar 25, 2022 86.16 89.53 86.16 89.40 1,900,833 +1.43(+1.63%)
Mar 24, 2022 88.82 89.51 86.06 87.97 3,503,230 -3.16(-3.47%)
Mar 23, 2022 90.23 93.79 89.02 91.13 2,263,976 +0.73(+0.80%)
Mar 22, 2022 90.39 92.44 87.18 90.40 3,577,160 +5.54(+6.52%)
Mar 21, 2022 82.95 86.89 82.35 84.86 2,645,481 -1.21(-1.41%)
Mar 18, 2022 81.62 87.76 80.86 86.08 8,094,428 +4.85(+5.97%)
Mar 17, 2022 84.84 85.90 78.33 81.23 5,728,090 -7.84(-8.80%)
Mar 16, 2022 83.66 89.86 79.32 89.06 9,673,893 +18.20(+25.69%)
Mar 15, 2022 66.36 72.34 66.05 70.86 4,873,969 +2.59(+3.79%)
Mar 14, 2022 68.04 72.33 65.50 68.28 6,452,080 -7.22(-9.56%)
Mar 11, 2022 79.15 80.44 75.17 75.49 4,972,787 -2.52(-3.23%)
Mar 10, 2022 80.18 78.01 5,863,585 -6.15(-7.31%)
Mar 09, 2022 82.50 87.18 81.99 84.16 3,846,502 +3.68(+4.57%)
Mar 08, 2022 78.12 82.86 77.34 80.49 3,625,300 +2.76(+3.54%)
Mar 07, 2022 81.04 82.44 77.46 77.73 3,268,479 -3.51(-4.32%)
Mar 04, 2022 80.89 82.41 80.14 81.24 3,416,699 -0.99(-1.20%)
Mar 03, 2022 87.66 88.08 81.60 82.22 4,817,532 -5.55(-6.32%)
Mar 02, 2022 88.78 88.78 85.09 87.77 3,628,404 -1.05(-1.19%)
Mar 01, 2022 90.52 94.19 87.91 88.83 3,426,239 -1.76(-1.94%)
Feb 28, 2022 92.16 92.93 88.73 90.59 3,281,337 -4.16(-4.39%)
Feb 25, 2022 89.50 94.98 90.24 94.75 3,851,285 +6.57(+7.46%)
Feb 24, 2022 83.61 88.27 83.14 88.17 3,228,568 +1.18(+1.35%)
Feb 23, 2022 89.25 91.01 86.64 86.99 3,910,354 +0.18(+0.21%)
Feb 22, 2022 90.62 91.38 85.04 86.81 5,101,007 -6.79(-7.26%)
Feb 18, 2022 93.61 0 -1.25(-1.32%)
Feb 17, 2022 95.67 97.63 94.64 94.86 2,043,321 -0.35(-0.37%)
Feb 16, 2022 95.31 95.92 93.96 95.21 1,846,349 +0.31(+0.33%)
Feb 15, 2022 94.03 95.06 93.00 94.90 1,276,354 +1.80(+1.93%)
Feb 14, 2022 92.77 93.64 92.12 93.10 2,306,556 -1.00(-1.06%)
Feb 11, 2022 97.78 97.78 93.66 94.10 2,061,600 -4.05(-4.12%)
Feb 10, 2022 98.95 101.43 97.59 98.15 2,197,900 -4.33(-4.23%)
Feb 09, 2022 100.34 102.72 98.73 102.48 2,773,156 +4.01(+4.07%)
Feb 08, 2022 94.06 99.17 93.22 98.47 2,643,215 +4.32(+4.59%)
Feb 07, 2022 94.98 95.89 94.02 94.15 1,823,819 -1.43(-1.50%)
Feb 04, 2022 93.59 96.27 93.29 95.58 1,806,322 +0.45(+0.47%)
Feb 03, 2022 95.95 95.14 1,215,285 -1.64(-1.70%)
Feb 02, 2022 96.91 98.00 95.12 96.78 1,338,538 -0.25(-0.25%)
Feb 01, 2022 97.34 98.24 95.86 97.03 1,218,644 -1.18(-1.20%)
Jan 31, 2022 93.29 98.26 98.21 2,102,520 +6.61(+7.22%)
Jan 28, 2022 90.40 91.63 88.32 91.59 1,805,246 +1.77(+1.97%)
Jan 27, 2022 91.44 92.60 89.33 89.83 2,533,379 -2.11(-2.29%)
Jan 26, 2022 95.00 95.44 91.01 91.93 2,811,357 -1.77(-1.89%)
Jan 25, 2022 90.56 94.45 90.40 93.70 2,247,542 +3.16(+3.49%)
Jan 24, 2022 90.95 91.21 87.16 90.54 3,878,756 -1.62(-1.75%)
Jan 21, 2022 97.51 98.94 91.81 92.15 5,304,730 -6.05(-6.16%)
Jan 20, 2022 101.84 102.88 98.01 98.21 4,274,246 -0.09(-0.10%)
Jan 19, 2022 99.12 100.10 97.65 98.30 1,477,469 +1.63(+1.69%)
Jan 18, 2022 97.16 98.89 95.96 96.67 2,083,822 -1.54(-1.57%)
Jan 14, 2022 98.21 0 +2.08(+2.16%)
Jan 13, 2022 98.12 99.22 95.75 96.12 1,964,397 -4.60(-4.57%)
Jan 12, 2022 102.57 102.80 98.06 100.72 2,463,706 +2.25(+2.29%)
Jan 11, 2022 95.96 100.05 95.26 98.47 2,080,980 +3.36(+3.54%)
Jan 10, 2022 95.53 95.93 92.84 95.11 3,390,232 +0.37(+0.39%)
Jan 07, 2022 93.97 96.60 93.62 94.74 2,634,205 +2.37(+2.56%)
Jan 06, 2022 91.87 93.77 90.76 92.37 1,377,212 +1.67(+1.84%)
Jan 05, 2022 91.14 93.60 90.61 90.70 1,692,043 -2.03(-2.19%)
Jan 04, 2022 94.27 94.27 91.36 92.73 2,425,135 -2.89(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.