Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.22	71.53	69.73	70.26	1,148,426	-0.50(-0.71%)
Dec 29, 2022	69.47	71.06	69.07	70.76	1,377,838	+1.43(+2.07%)
Dec 28, 2022	71.30	71.91	69.01	69.33	1,882,146	-1.42(-2.01%)
Dec 27, 2022	69.82	71.55	69.62	70.75	1,515,785	+1.98(+2.88%)
Dec 23, 2022	69.78	70.37	68.29	68.77	1,147,515	-1.05(-1.51%)
Dec 22, 2022	70.61	71.65	69.26	69.82	1,083,391	-0.10(-0.14%)
Dec 21, 2022	67.67	70.25	67.43	69.92	1,609,828	+2.50(+3.70%)
Dec 20, 2022	65.92	67.51	65.74	67.42	1,794,928	-1.22(-1.78%)
Dec 19, 2022	68.98	69.40	68.05	68.64	1,358,800	-0.33(-0.48%)
Dec 16, 2022	68.97	69.70	67.98	68.97	9,862,950	+0.00(+0.00%)
Dec 15, 2022	71.16	72.47	68.72	68.97	2,305,456	-1.63(-2.30%)
Dec 14, 2022	68.82	71.20	68.53	70.60	2,290,383	+2.89(+4.27%)
Dec 13, 2022	69.28	70.44	67.22	67.70	1,755,589	+0.62(+0.92%)
Dec 12, 2022	67.80	68.14	65.70	67.09	1,611,971	-0.79(-1.17%)
Dec 09, 2022	68.88	69.73	67.75	67.88	1,210,761	-1.01(-1.46%)
Dec 08, 2022	69.23	70.56	68.52	68.88	1,924,418	+2.72(+4.11%)
Dec 07, 2022	64.22	67.24	64.15	66.17	1,869,065	+0.18(+0.28%)
Dec 06, 2022	66.74	67.11	65.08	65.98	2,055,247	-0.78(-1.17%)
Dec 05, 2022	68.97	70.04	66.14	66.77	2,541,811	-1.82(-2.65%)
Dec 02, 2022	65.37	69.46	65.22	68.58	2,173,718	+2.56(+3.88%)
Dec 01, 2022	66.66	67.11	65.14	66.02	1,833,466	-2.36(-3.44%)
Nov 30, 2022	67.88	69.20	66.45	68.38	3,512,668	+2.25(+3.40%)
Nov 29, 2022	66.95	68.58	65.79	66.13	2,544,997	+1.75(+2.72%)
Nov 28, 2022	62.71	66.03	62.71	64.38	1,655,552	+1.28(+2.03%)
Nov 25, 2022	62.98	64.27	62.97	63.10	1,034,711	-0.96(-1.50%)
Nov 23, 2022	64.42	65.40	63.66	64.06	1,251,298	+1.09(+1.73%)
Nov 22, 2022	61.58	63.25	60.81	62.97	1,207,944	-0.75(-1.18%)
Nov 21, 2022	63.51	64.48	62.42	63.72	1,550,357	-1.12(-1.72%)
Nov 18, 2022	66.34	66.36	63.77	64.84	2,637,848	-3.42(-5.01%)
Nov 17, 2022	69.89	72.09	66.78	68.26	4,693,276	-0.32(-0.46%)
Nov 16, 2022	71.88	72.07	68.04	68.58	3,727,470	-0.26(-0.38%)
Nov 15, 2022	66.99	69.89	66.67	68.84	3,245,336	+6.11(+9.75%)
Nov 14, 2022	63.45	64.31	62.01	62.72	1,384,599	+0.46(+0.74%)
Nov 11, 2022	62.10	62.99	61.45	62.26	1,617,631	+2.39(+4.00%)
Nov 10, 2022	59.70	60.86	59.45	59.87	1,985,519	+2.93(+5.15%)
Nov 09, 2022	58.42	58.83	56.72	56.94	1,745,519	-2.80(-4.68%)
Nov 08, 2022	58.68	60.60	57.33	59.73	1,403,993	-0.48(-0.80%)
Nov 07, 2022	61.33	62.16	59.36	60.21	1,657,205	+0.11(+0.18%)
Nov 04, 2022	61.08	61.77	59.06	60.11	3,660,897	+3.24(+5.70%)
Nov 03, 2022	55.13	57.82	55.09	56.87	1,564,812	-0.13(-0.24%)
Nov 02, 2022	57.41	58.62	56.71	57.00	2,849,490	-0.27(-0.47%)
Nov 01, 2022	57.06	57.84	55.78	57.27	3,032,721	+3.80(+7.10%)
Oct 31, 2022	52.89	54.40	52.61	53.47	1,939,961	+0.20(+0.38%)
Oct 28, 2022	52.03	53.39	51.78	53.27	2,533,772	-1.26(-2.31%)
Oct 27, 2022	55.08	56.35	54.01	54.53	1,964,780	-2.02(-3.57%)
Oct 26, 2022	55.14	57.64	55.02	56.55	4,234,882	+1.44(+2.62%)
Oct 25, 2022	55.74	57.16	54.88	55.11	2,979,996	+1.00(+1.85%)
Oct 24, 2022	53.46	55.03	51.04	54.11	6,143,195	-5.91(-9.85%)
Oct 21, 2022	58.37	60.33	58.15	60.02	3,942,563	-2.17(-3.49%)
Oct 20, 2022	61.90	64.67	60.60	62.20	3,624,354	-2.26(-3.51%)
Oct 19, 2022	66.11	66.81	64.27	64.45	1,336,924	-3.50(-5.15%)
Oct 18, 2022	69.88	70.34	67.15	67.95	1,281,118	-0.47(-0.69%)
Oct 17, 2022	66.95	69.89	66.95	68.42	1,531,166	+2.47(+3.75%)
Oct 14, 2022	67.99	68.48	65.20	65.95	1,492,450	-2.47(-3.61%)
Oct 13, 2022	65.67	69.08	65.17	68.42	1,234,841	-0.69(-1.00%)
Oct 12, 2022	69.50	70.74	68.77	69.12	1,210,633	-0.95(-1.36%)
Oct 11, 2022	70.83	71.15	68.81	70.07	1,719,087	-2.19(-3.03%)
Oct 10, 2022	74.29	74.41	72.10	72.26	1,151,626	-2.75(-3.67%)
Oct 07, 2022	75.61	76.15	74.40	75.01	897,738	-1.71(-2.23%)
Oct 06, 2022	77.02	78.36	76.63	76.72	1,178,454	-0.30(-0.39%)
Oct 05, 2022	77.06	78.63	76.23	77.02	819,339	+0.18(+0.24%)
Oct 04, 2022	75.10	78.02	74.69	76.84	1,321,673	+3.33(+4.53%)
Oct 03, 2022	72.23	74.10	72.14	73.51	1,124,140	+0.83(+1.14%)
Sep 30, 2022	72.41	73.80	72.25	72.68	1,267,494	+0.40(+0.56%)
Sep 29, 2022	72.46	73.12	71.54	72.28	1,666,885	-2.76(-3.68%)
Sep 28, 2022	73.36	75.44	73.17	75.04	1,388,260	+0.08(+0.10%)
Sep 27, 2022	75.48	76.95	74.49	74.96	964,176	+0.09(+0.12%)
Sep 26, 2022	74.95	76.06	74.80	74.88	1,217,487	+0.32(+0.43%)
Sep 23, 2022	74.85	75.06	73.32	74.56	1,474,933	-1.35(-1.77%)
Sep 22, 2022	76.80	78.00	75.91	75.91	1,087,496	-0.78(-1.02%)
Sep 21, 2022	77.85	78.70	76.14	76.68	1,665,120	-4.06(-5.03%)
Sep 20, 2022	80.24	81.76	80.03	80.74	1,066,031	+1.13(+1.43%)
Sep 19, 2022	78.25	79.66	77.75	79.61	976,398	+0.09(+0.11%)
Sep 16, 2022	80.63	80.87	78.98	79.52	2,302,854	-1.43(-1.77%)
Sep 15, 2022	81.68	82.29	80.72	80.95	1,360,701	-1.17(-1.43%)
Sep 14, 2022	83.28	83.84	81.42	82.13	1,994,074	-1.89(-2.25%)
Sep 13, 2022	83.86	85.40	83.46	84.02	1,832,972	-0.07(-0.08%)
Sep 12, 2022	84.13	84.64	83.21	84.09	1,250,953	-0.03(-0.03%)
Sep 09, 2022	83.55	85.21	83.23	84.12	939,162	+1.91(+2.33%)
Sep 08, 2022	81.09	82.32	79.89	82.20	1,658,245	-1.65(-1.97%)
Sep 07, 2022	82.59	84.09	82.41	83.86	1,168,383	+0.41(+0.50%)
Sep 06, 2022	84.79	85.78	83.35	83.44	988,101	-1.66(-1.95%)
Sep 02, 2022	86.11	86.48	84.86	85.11	1,245,451	+0.38(+0.44%)
Sep 01, 2022	85.03	86.05	84.07	84.73	1,637,834	-0.37(-0.43%)
Aug 31, 2022	87.03	88.25	84.91	85.10	1,825,507	+1.85(+2.22%)
Aug 30, 2022	83.62	84.55	82.42	83.25	1,338,128	-0.57(-0.69%)
Aug 29, 2022	85.16	86.36	83.67	83.82	1,092,473	-2.40(-2.79%)
Aug 26, 2022	91.73	92.12	86.00	86.23	2,155,209	-2.03(-2.30%)
Aug 25, 2022	87.00	88.97	86.00	88.26	1,764,183	+3.82(+4.52%)
Aug 24, 2022	82.49	86.06	82.40	84.44	877,426	+0.61(+0.73%)
Aug 23, 2022	82.92	84.25	82.17	83.82	1,454,029	+1.75(+2.13%)
Aug 22, 2022	82.19	83.78	81.90	82.07	2,283,439	+0.98(+1.20%)
Aug 19, 2022	81.79	82.16	80.66	81.10	1,608,559	-1.35(-1.64%)
Aug 18, 2022	90.78	90.95	81.39	82.45	3,446,736	-5.24(-5.97%)
Aug 17, 2022	88.21	89.02	87.41	87.68	1,476,174	-1.53(-1.72%)
Aug 16, 2022	87.13	89.55	87.13	89.22	1,602,216	+0.72(+0.81%)
Aug 15, 2022	86.68	88.82	86.40	88.50	1,054,867	+0.53(+0.60%)
Aug 12, 2022	85.45	88.11	85.45	87.97	1,171,841	+0.34(+0.39%)
Aug 11, 2022	87.56	89.30	86.97	87.63	988,268	+1.63(+1.89%)
Aug 10, 2022	84.15	86.14	84.15	86.00	1,189,755	+0.42(+0.49%)
Aug 09, 2022	85.21	86.30	84.78	85.58	992,853	-0.08(-0.09%)
Aug 08, 2022	85.19	86.72	84.76	85.65	1,260,342	+0.46(+0.54%)
Aug 05, 2022	83.69	85.40	83.59	85.19	1,315,062	-0.02(-0.02%)
Aug 04, 2022	85.71	86.43	83.87	85.21	1,786,014	-1.45(-1.67%)
Aug 03, 2022	86.75	87.43	84.94	86.66	2,280,133	-0.09(-0.10%)
Aug 02, 2022	84.26	87.99	83.23	86.75	2,173,961	-0.90(-1.03%)
Aug 01, 2022	86.52	87.71	84.62	87.64	1,895,855	-1.38(-1.55%)
Jul 29, 2022	88.17	90.06	87.44	89.02	2,200,356	-3.01(-3.27%)
Jul 28, 2022	91.65	93.62	90.48	92.03	1,691,082	+0.01(+0.01%)
Jul 27, 2022	91.47	92.78	90.82	92.02	1,389,254	+1.70(+1.89%)
Jul 26, 2022	92.86	94.46	89.59	90.32	1,829,446	-2.37(-2.56%)
Jul 25, 2022	91.21	93.56	90.62	92.69	2,039,256	+1.69(+1.85%)
Jul 22, 2022	92.65	94.14	90.28	91.01	1,735,464	-4.73(-4.94%)
Jul 21, 2022	94.53	97.58	94.45	95.74	2,943,242	+5.55(+6.16%)
Jul 20, 2022	87.85	90.35	86.51	90.18	3,351,923	+3.85(+4.46%)
Jul 19, 2022	85.58	87.79	84.83	86.33	1,798,159	+2.31(+2.75%)
Jul 18, 2022	84.85	85.86	83.83	84.03	1,669,653	+1.27(+1.54%)
Jul 15, 2022	82.80	83.21	79.67	82.75	1,458,288	-1.45(-1.72%)
Jul 14, 2022	84.57	85.39	83.27	84.20	1,264,012	-1.39(-1.62%)
Jul 13, 2022	82.80	86.58	82.80	85.59	1,710,888	+2.78(+3.35%)
Jul 12, 2022	82.92	84.12	82.61	82.81	1,204,153	-0.21(-0.25%)
Jul 11, 2022	83.97	84.53	82.36	83.02	1,908,290	-4.08(-4.68%)
Jul 08, 2022	84.34	87.56	83.63	87.10	1,832,204	+2.27(+2.67%)
Jul 07, 2022	85.20	85.65	83.33	84.83	2,485,607	-0.60(-0.71%)
Jul 06, 2022	87.14	87.19	83.32	85.43	2,256,328	-2.96(-3.35%)
Jul 05, 2022	88.19	88.84	86.09	88.39	1,868,361	-1.10(-1.23%)
Jul 01, 2022	88.85	91.49	88.57	89.49	1,415,447	+0.11(+0.12%)
Jun 30, 2022	87.99	89.47	86.47	89.39	2,022,602	+0.80(+0.91%)
Jun 29, 2022	88.34	89.60	87.97	88.58	2,106,991	-1.15(-1.28%)
Jun 28, 2022	92.07	92.62	88.72	89.73	2,167,731	-2.07(-2.25%)
Jun 27, 2022	92.87	93.50	90.91	91.80	2,412,318	+2.18(+2.44%)
Jun 24, 2022	88.88	89.72	88.01	89.62	2,117,067	+2.62(+3.02%)
Jun 23, 2022	87.81	88.88	86.10	86.99	1,911,893	-0.77(-0.87%)
Jun 22, 2022	85.57	89.40	85.22	87.76	2,072,023	-0.34(-0.38%)
Jun 21, 2022	87.39	89.36	86.49	88.09	3,362,120	-1.11(-1.25%)
Jun 17, 2022	92.85	93.06	88.86	89.21	5,418,815	-1.53(-1.69%)
Jun 16, 2022	93.65	94.02	89.72	90.74	3,164,195	-7.69(-7.81%)
Jun 15, 2022	98.55	99.13	95.75	98.43	2,856,267	-2.25(-2.23%)
Jun 14, 2022	98.94	102.52	98.09	100.68	2,323,273	+3.65(+3.76%)
Jun 13, 2022	99.08	99.53	95.59	97.03	2,494,218	-4.13(-4.08%)
Jun 10, 2022	103.41	104.14	101.13	101.16	3,728,856	+1.81(+1.82%)
Jun 09, 2022	100.16	101.40	99.28	99.35	2,204,931	-2.95(-2.88%)
Jun 08, 2022	102.45	102.63	99.88	102.29	2,461,232	+3.20(+3.23%)
Jun 07, 2022	98.92	99.19	96.79	99.10	1,946,967	+0.05(+0.05%)
Jun 06, 2022	101.45	102.36	97.92	99.05	1,661,151	+1.32(+1.35%)
Jun 03, 2022	98.39	98.40	96.74	97.73	1,057,359	-1.88(-1.89%)
Jun 02, 2022	96.88	100.57	96.35	99.61	2,148,160	+3.44(+3.57%)
Jun 01, 2022	98.73	99.05	94.02	96.17	2,462,769	-2.83(-2.86%)
May 31, 2022	101.84	102.27	98.48	99.01	3,029,848	-0.26(-0.26%)
May 27, 2022	98.42	99.35	96.81	99.27	2,538,227	+2.40(+2.47%)
May 26, 2022	94.49	97.68	94.27	96.87	3,206,608	+3.82(+4.10%)
May 25, 2022	93.40	94.90	91.00	93.05	2,524,630	+1.99(+2.18%)
May 24, 2022	94.68	94.86	89.51	91.07	2,368,570	-1.56(-1.68%)
May 23, 2022	92.58	92.75	89.74	92.62	2,073,008	+0.18(+0.20%)
May 20, 2022	93.53	95.08	90.59	92.44	2,247,281	+1.43(+1.57%)
May 19, 2022	90.85	92.58	90.46	91.01	2,651,544	+1.69(+1.89%)
May 18, 2022	90.34	91.74	88.83	89.32	2,078,708	-0.97(-1.08%)
May 17, 2022	92.48	93.42	88.89	90.29	1,785,112	+1.29(+1.45%)
May 16, 2022	89.00	90.65	88.15	89.01	1,357,895	+0.75(+0.85%)
May 13, 2022	86.48	88.81	86.48	88.25	2,125,447	+4.30(+5.12%)
May 12, 2022	81.86	85.37	80.62	83.96	2,245,357	+0.11(+0.14%)
May 11, 2022	84.71	87.26	83.38	83.84	2,365,264	-0.15(-0.18%)
May 10, 2022	84.31	85.69	82.10	83.99	2,529,128	+3.32(+4.12%)
May 09, 2022	82.50	83.29	80.37	80.67	2,537,133	-3.71(-4.40%)
May 06, 2022	86.05	86.78	84.17	84.39	1,695,915	-2.65(-3.05%)
May 05, 2022	88.28	89.23	85.15	87.04	2,365,924	-5.53(-5.97%)
May 04, 2022	90.16	92.89	89.24	92.57	2,147,536	+0.98(+1.07%)
May 03, 2022	91.25	92.56	89.89	91.58	1,581,151	+1.58(+1.76%)
May 02, 2022	89.73	92.83	89.05	90.00	2,354,475	-0.99(-1.09%)
Apr 29, 2022	91.63	94.80	90.85	90.99	2,875,471	+3.86(+4.43%)
Apr 28, 2022	86.53	87.67	85.27	87.13	1,699,641	+2.13(+2.50%)
Apr 27, 2022	84.59	87.98	84.59	85.01	1,807,348	+1.51(+1.81%)
Apr 26, 2022	84.06	85.38	83.29	83.50	1,724,652	-0.85(-1.01%)
Apr 25, 2022	81.04	84.89	80.92	84.35	2,470,333	+2.40(+2.92%)
Apr 22, 2022	82.86	87.10	81.47	81.95	3,351,231	+0.15(+0.19%)
Apr 21, 2022	84.05	85.37	81.64	81.80	1,581,307	-3.12(-3.68%)
Apr 20, 2022	88.12	88.31	84.11	84.92	1,742,897	-4.47(-5.00%)
Apr 19, 2022	86.73	89.46	85.95	89.39	1,264,614	+0.16(+0.18%)
Apr 18, 2022	88.87	89.74	86.97	89.22	1,094,460	-1.51(-1.66%)
Apr 14, 2022	90.85	91.10	89.37	90.73	1,376,963	-0.60(-0.66%)
Apr 13, 2022	89.28	92.99	88.22	91.33	1,610,290	+3.29(+3.74%)
Apr 12, 2022	92.04	92.26	87.78	88.04	1,393,213	-2.64(-2.92%)
Apr 11, 2022	96.57	96.57	90.48	90.69	4,309,476	+1.88(+2.12%)
Apr 08, 2022	88.46	90.76	88.07	88.80	1,200,862	+0.07(+0.08%)
Apr 07, 2022	89.48	90.55	88.47	88.74	1,675,750	-1.78(-1.96%)
Apr 06, 2022	90.97	91.51	88.63	90.51	1,574,197	-1.27(-1.38%)
Apr 05, 2022	92.32	92.86	90.88	91.78	1,326,880	-1.82(-1.95%)
Apr 04, 2022	94.91	94.99	92.18	93.61	2,332,261	+2.16(+2.36%)
Apr 01, 2022	91.93	95.43	91.10	91.45	2,856,680	+5.84(+6.82%)
Mar 31, 2022	86.71	87.61	84.36	85.61	1,971,742	-2.22(-2.53%)
Mar 30, 2022	87.87	89.97	87.40	87.83	1,510,640	-1.81(-2.02%)
Mar 29, 2022	90.69	94.02	88.90	89.64	1,887,970	+0.10(+0.11%)
Mar 28, 2022	91.04	92.45	87.99	89.55	2,611,715	+0.15(+0.17%)
Mar 25, 2022	86.16	89.53	86.16	89.40	1,900,863	+1.43(+1.63%)
Mar 24, 2022	88.81	89.51	86.06	87.96	3,503,284	-3.16(-3.47%)
Mar 23, 2022	90.23	93.79	89.01	91.12	2,264,011	+0.73(+0.80%)
Mar 22, 2022	90.39	92.44	87.18	90.40	3,577,216	+5.54(+6.52%)
Mar 21, 2022	82.94	86.88	82.35	84.86	2,645,523	-1.21(-1.41%)
Mar 18, 2022	81.62	87.75	80.85	86.08	8,094,555	+4.85(+5.97%)
Mar 17, 2022	84.84	85.90	78.32	81.23	5,728,180	-7.84(-8.80%)
Mar 16, 2022	83.66	89.85	79.32	89.06	9,674,045	+18.20(+25.69%)
Mar 15, 2022	66.36	72.34	66.05	70.86	4,874,045	+2.59(+3.79%)
Mar 14, 2022	68.04	72.33	65.50	68.27	6,452,181	-7.22(-9.56%)
Mar 11, 2022	79.15	80.43	75.17	75.49	4,972,865	-2.52(-3.23%)
Mar 10, 2022	80.18			78.01	5,863,676	-6.15(-7.31%)
Mar 09, 2022	82.50	87.18	81.99	84.16	3,846,562	+3.68(+4.57%)
Mar 08, 2022	78.12	82.86	77.33	80.48	3,625,357	+2.76(+3.54%)
Mar 07, 2022	81.04	82.44	77.46	77.73	3,268,530	-3.51(-4.32%)
Mar 04, 2022	80.89	82.41	80.14	81.23	3,416,753	-0.99(-1.20%)
Mar 03, 2022	87.66	88.08	81.60	82.22	4,817,608	-5.55(-6.32%)
Mar 02, 2022	88.77	88.77	85.09	87.77	3,628,461	-1.05(-1.19%)
Mar 01, 2022	90.52	94.18	87.90	88.83	3,426,293	-1.76(-1.94%)
Feb 28, 2022	92.16	92.93	88.73	90.58	3,281,388	-4.16(-4.39%)
Feb 25, 2022	89.50	94.98	90.24	94.75	3,851,345	+6.57(+7.46%)
Feb 24, 2022	83.61	88.27	83.14	88.17	3,228,619	+1.18(+1.35%)
Feb 23, 2022	89.24	91.01	86.64	86.99	3,910,415	+0.18(+0.21%)
Feb 22, 2022	90.62	91.38	85.04	86.81	5,101,087	-6.79(-7.26%)
Feb 18, 2022				93.61	0	-1.25(-1.32%)
Feb 17, 2022	95.67	97.62	94.64	94.86	2,043,353	-0.35(-0.37%)
Feb 16, 2022	95.31	95.91	93.96	95.21	1,846,378	+0.31(+0.33%)
Feb 15, 2022	94.03	95.06	93.00	94.90	1,276,374	+1.80(+1.93%)
Feb 14, 2022	92.77	93.63	92.12	93.10	2,306,592	-1.00(-1.06%)
Feb 11, 2022	97.78	97.78	93.66	94.10	2,061,632	-4.05(-4.12%)
Feb 10, 2022	98.94	101.43	97.59	98.15	2,197,935	-4.33(-4.23%)
Feb 09, 2022	100.34	102.72	98.73	102.48	2,773,199	+4.01(+4.07%)
Feb 08, 2022	94.06	99.17	93.22	98.47	2,643,256	+4.32(+4.59%)
Feb 07, 2022	94.98	95.89	94.01	94.15	1,823,847	-1.43(-1.50%)
Feb 04, 2022	93.59	96.27	93.29	95.58	1,806,350	+0.45(+0.47%)
Feb 03, 2022	95.95			95.14	1,215,304	-1.64(-1.70%)
Feb 02, 2022	96.91	97.99	95.12	96.78	1,338,559	-0.25(-0.25%)
Feb 01, 2022	97.34	98.24	95.86	97.03	1,218,663	-1.18(-1.20%)
Jan 31, 2022	93.29	98.26		98.20	2,102,552	+6.61(+7.22%)
Jan 28, 2022	90.40	91.63	88.32	91.59	1,805,274	+1.77(+1.97%)
Jan 27, 2022	91.44	92.60	89.33	89.82	2,533,419	-2.11(-2.29%)
Jan 26, 2022	95.00	95.44	91.01	91.93	2,811,401	-1.77(-1.89%)
Jan 25, 2022	90.56	94.45	90.40	93.70	2,247,577	+3.16(+3.49%)
Jan 24, 2022	90.95	91.21	87.15	90.54	3,878,816	-1.62(-1.75%)
Jan 21, 2022	97.51	98.94	91.81	92.15	5,304,813	-6.05(-6.16%)
Jan 20, 2022	101.84	102.87	98.00	98.20	4,274,313	-0.10(-0.10%)
Jan 19, 2022	99.12	100.09	97.65	98.30	1,477,493	+1.63(+1.69%)
Jan 18, 2022	97.16	98.89	95.96	96.66	2,083,855	-1.54(-1.57%)
Jan 14, 2022				98.20	0	+2.08(+2.16%)
Jan 13, 2022	98.12	99.22	95.75	96.12	1,964,428	-4.60(-4.57%)
Jan 12, 2022	102.56	102.79	98.06	100.72	2,463,744	+2.25(+2.29%)
Jan 11, 2022	95.96	100.05	95.26	98.47	2,081,013	+3.36(+3.54%)
Jan 10, 2022	95.52	95.92	92.84	95.11	3,390,285	+0.37(+0.39%)
Jan 07, 2022	93.97	96.60	93.62	94.74	2,634,246	+2.37(+2.56%)
Jan 06, 2022	91.87	93.77	90.75	92.37	1,377,233	+1.67(+1.84%)
Jan 05, 2022	91.14	93.60	90.61	90.70	1,692,070	-2.03(-2.19%)
Jan 04, 2022	94.27	94.27	91.36	92.73	2,425,173	-2.89(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.