Applied Industrial Technologies (NY: AIT )

214.87 +1.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.21 34.07 33.12 34.01 147,071 +0.80(+2.41%)
Dec 28, 2012 33.15 33.43 33.09 33.21 136,134 -0.21(-0.63%)
Dec 27, 2012 33.18 33.45 33.04 33.42 182,787 +0.28(+0.85%)
Dec 26, 2012 33.17 33.25 33.01 33.14 142,926 -0.04(-0.12%)
Dec 24, 2012 33.10 33.19 32.63 33.18 43,413 -0.07(-0.22%)
Dec 21, 2012 32.74 33.25 32.62 33.25 512,315 -0.06(-0.17%)
Dec 20, 2012 33.47 33.53 33.18 33.31 182,140 -0.04(-0.12%)
Dec 19, 2012 33.13 33.75 32.92 33.35 175,031 +0.25(+0.76%)
Dec 18, 2012 32.88 33.15 32.78 33.10 246,977 +0.20(+0.61%)
Dec 17, 2012 33.10 33.16 32.77 32.90 255,177 -0.11(-0.34%)
Dec 14, 2012 32.80 33.17 32.75 33.01 225,978 +0.15(+0.44%)
Dec 13, 2012 32.92 33.26 32.76 32.87 161,198 -0.11(-0.34%)
Dec 12, 2012 33.12 33.32 32.82 32.98 235,999 +0.02(+0.07%)
Dec 11, 2012 32.95 33.16 32.74 32.95 248,266 +0.24(+0.74%)
Dec 10, 2012 32.45 32.80 32.41 32.71 138,217 +0.23(+0.72%)
Dec 07, 2012 32.37 32.53 32.10 32.48 176,604 +0.35(+1.08%)
Dec 06, 2012 31.92 32.19 31.89 32.13 100,294 +0.11(+0.35%)
Dec 05, 2012 32.23 32.28 31.78 32.02 180,783 -0.04(-0.13%)
Dec 04, 2012 31.89 32.11 31.61 32.06 156,837 -0.33(-1.02%)
Nov 30, 2012 32.36 32.53 32.23 32.39 381,203 +0.10(+0.30%)
Nov 29, 2012 31.59 32.32 31.28 32.29 216,949 +0.88(+2.81%)
Nov 28, 2012 31.31 31.43 31.09 31.41 232,381 +0.00(+0.00%)
Nov 27, 2012 31.27 31.60 31.13 31.41 210,169 +0.16(+0.52%)
Nov 26, 2012 31.16 31.35 30.96 31.25 201,336 -0.06(-0.21%)
Nov 23, 2012 31.28 31.45 31.21 31.31 93,022 +0.26(+0.83%)
Nov 21, 2012 30.83 31.14 30.83 31.05 118,656 +0.19(+0.60%)
Nov 20, 2012 30.35 30.87 30.35 30.87 209,624 +0.53(+1.73%)
Nov 19, 2012 30.20 30.54 30.05 30.34 233,993 +0.49(+1.65%)
Nov 16, 2012 29.82 29.92 29.55 29.85 274,314 -0.07(-0.24%)
Nov 15, 2012 30.28 30.45 29.68 29.92 394,498 -0.35(-1.15%)
Nov 14, 2012 31.17 31.31 30.24 30.27 313,206 -0.74(-2.37%)
Nov 13, 2012 31.43 31.51 30.99 31.00 282,507 -0.37(-1.19%)
Nov 12, 2012 31.78 31.85 31.38 31.38 210,148 -0.37(-1.17%)
Nov 09, 2012 31.98 32.18 31.73 31.75 215,952 -0.44(-1.37%)
Nov 08, 2012 32.41 32.45 32.04 32.19 514,634 -0.19(-0.57%)
Nov 07, 2012 32.61 32.61 32.20 32.37 313,875 -0.68(-2.07%)
Nov 06, 2012 32.68 33.06 32.62 33.06 340,165 +0.32(+0.98%)
Nov 05, 2012 32.70 32.78 32.45 32.74 326,560 -0.05(-0.15%)
Nov 02, 2012 33.04 33.19 32.64 32.78 359,848 -0.16(-0.49%)
Nov 01, 2012 32.77 33.24 32.29 32.95 424,740 +0.28(+0.86%)
Oct 31, 2012 31.46 32.73 31.46 32.66 380,961 +1.01(+3.20%)
Oct 26, 2012 31.30 31.65 31.65 31.65 269,404 +0.43(+1.39%)
Oct 25, 2012 31.15 31.24 30.84 31.22 317,808 +0.36(+1.17%)
Oct 24, 2012 31.71 32.00 30.58 30.85 359,538 -0.66(-2.09%)
Oct 23, 2012 31.30 32.18 31.23 31.51 428,036 -0.51(-1.58%)
Oct 19, 2012 32.53 32.78 31.80 32.02 404,189 -0.81(-2.48%)
Oct 18, 2012 33.44 33.57 32.74 32.83 350,268 -0.60(-1.78%)
Oct 17, 2012 33.21 33.61 33.21 33.43 142,703 +0.32(+0.97%)
Oct 16, 2012 33.07 33.50 32.99 33.11 211,375 +0.09(+0.27%)
Oct 15, 2012 33.04 33.11 32.73 33.02 143,382 +0.09(+0.27%)
Oct 12, 2012 33.07 33.07 32.73 32.93 134,963 -0.07(-0.22%)
Oct 11, 2012 33.21 33.28 32.87 33.00 225,482 +0.05(+0.15%)
Oct 10, 2012 33.22 33.32 32.82 32.95 166,341 -0.18(-0.53%)
Oct 09, 2012 33.61 33.77 33.11 33.13 209,539 -0.56(-1.65%)
Oct 08, 2012 33.57 33.81 33.54 33.69 114,381 -0.10(-0.31%)
Oct 05, 2012 33.78 34.23 33.61 33.79 252,983 +0.22(+0.65%)
Oct 04, 2012 33.74 33.92 33.31 33.57 266,027 +0.02(+0.05%)
Oct 03, 2012 33.57 33.80 33.44 33.56 235,807 +0.02(+0.05%)
Oct 02, 2012 33.80 33.87 33.24 33.54 236,740 -0.06(-0.17%)
Oct 01, 2012 33.65 33.93 33.32 33.60 322,945 +0.26(+0.77%)
Sep 28, 2012 33.33 33.65 33.19 33.34 173,617 -0.21(-0.62%)
Sep 27, 2012 33.73 33.79 33.16 33.55 298,544 +0.05(+0.14%)
Sep 26, 2012 34.45 34.55 33.40 33.50 329,573 -0.84(-2.44%)
Sep 25, 2012 34.95 35.09 34.29 34.34 289,080 -0.47(-1.34%)
Sep 24, 2012 34.89 35.05 34.68 34.80 268,695 -0.31(-0.89%)
Sep 21, 2012 35.30 35.37 34.73 35.12 571,700 +0.19(+0.53%)
Sep 20, 2012 34.93 35.10 34.67 34.93 184,398 -0.09(-0.25%)
Sep 19, 2012 35.10 35.57 34.88 35.02 235,627 -0.09(-0.25%)
Sep 18, 2012 35.13 35.34 35.01 35.11 155,873 -0.02(-0.07%)
Sep 17, 2012 35.26 35.45 34.96 35.13 199,539 -0.30(-0.84%)
Sep 14, 2012 35.44 36.10 35.05 35.43 301,383 +0.33(+0.94%)
Sep 13, 2012 34.80 35.33 34.44 35.10 205,644 +0.39(+1.14%)
Sep 12, 2012 34.58 34.88 34.47 34.71 233,544 +0.10(+0.28%)
Sep 11, 2012 34.97 35.23 34.53 34.61 213,924 -0.42(-1.19%)
Sep 10, 2012 35.00 35.23 34.92 35.03 171,694 -0.03(-0.09%)
Sep 07, 2012 34.96 35.29 34.64 35.06 193,121 +0.21(+0.60%)
Sep 06, 2012 33.91 34.85 33.77 34.85 333,315 +1.18(+3.51%)
Sep 05, 2012 33.44 33.87 33.39 33.67 368,501 +0.23(+0.70%)
Sep 04, 2012 32.80 33.58 32.42 33.44 281,678 +0.70(+2.14%)
Aug 31, 2012 32.86 32.92 32.37 32.74 191,502 +0.20(+0.62%)
Aug 30, 2012 32.73 32.79 32.41 32.54 171,794 -0.30(-0.91%)
Aug 29, 2012 32.71 33.04 32.44 32.83 165,210 +0.30(+0.92%)
Aug 27, 2012 32.62 32.85 32.27 32.54 180,463 -0.09(-0.27%)
Aug 24, 2012 32.54 32.83 32.29 32.62 309,667 -0.02(-0.05%)
Aug 23, 2012 32.99 33.10 32.50 32.64 182,035 -0.39(-1.17%)
Aug 22, 2012 33.33 33.40 32.92 33.03 162,521 -0.48(-1.44%)
Aug 21, 2012 33.69 34.12 33.28 33.51 165,790 +0.01(+0.02%)
Aug 20, 2012 33.50 33.77 33.24 33.50 230,904 -0.21(-0.62%)
Aug 17, 2012 33.28 33.77 33.25 33.71 152,925 +0.36(+1.09%)
Aug 16, 2012 32.83 33.45 32.70 33.35 228,448 +0.40(+1.22%)
Aug 15, 2012 32.30 32.99 32.26 32.95 399,828 +0.49(+1.51%)
Aug 14, 2012 32.71 32.99 31.91 32.45 414,536 -0.10(-0.30%)
Aug 13, 2012 32.84 33.00 32.33 32.55 450,973 -0.50(-1.51%)
Aug 10, 2012 33.12 33.63 32.83 33.05 528,163 -0.01(-0.02%)
Aug 09, 2012 30.58 33.63 30.58 33.06 631,513 +2.52(+8.26%)
Aug 08, 2012 30.64 30.85 30.43 30.54 326,423 -0.26(-0.86%)
Aug 07, 2012 30.59 31.09 30.47 30.80 202,394 +0.41(+1.34%)
Aug 06, 2012 30.17 30.69 30.15 30.39 318,937 +0.21(+0.69%)
Aug 03, 2012 29.82 30.58 29.70 30.18 220,887 +0.91(+3.12%)
Aug 02, 2012 29.09 29.40 28.95 29.27 246,038 -0.19(-0.65%)
Aug 01, 2012 29.88 30.02 29.46 29.46 328,757 -0.29(-0.97%)
Jul 31, 2012 29.74 30.02 29.70 29.75 167,239 -0.08(-0.27%)
Jul 30, 2012 29.78 30.08 29.69 29.83 215,213 +0.02(+0.08%)
Jul 27, 2012 28.70 29.87 28.70 29.81 296,611 +1.24(+4.34%)
Jul 26, 2012 28.87 29.02 28.38 28.57 100,674 +0.22(+0.79%)
Jul 25, 2012 28.43 28.81 28.02 28.34 198,990 +0.14(+0.51%)
Jul 24, 2012 29.26 29.34 28.00 28.20 241,129 -1.06(-3.61%)
Jul 23, 2012 28.92 29.46 28.83 29.26 136,760 -0.29(-0.98%)
Jul 20, 2012 29.57 29.85 29.44 29.54 226,876 -0.34(-1.13%)
Jul 19, 2012 29.84 30.04 29.54 29.88 145,060 +0.09(+0.30%)
Jul 18, 2012 28.89 29.95 28.81 29.79 212,554 +0.84(+2.90%)
Jul 17, 2012 28.94 28.99 28.53 28.95 132,660 +0.12(+0.42%)
Jul 16, 2012 29.10 29.10 28.55 28.83 184,928 -0.41(-1.40%)
Jul 13, 2012 28.58 29.26 28.50 29.24 160,682 +0.71(+2.50%)
Jul 12, 2012 27.96 28.64 27.76 28.53 185,648 +0.38(+1.34%)
Jul 11, 2012 28.60 28.66 27.98 28.15 186,306 -0.32(-1.13%)
Jul 10, 2012 29.14 29.33 28.38 28.47 137,273 -0.42(-1.44%)
Jul 09, 2012 28.78 28.98 28.57 28.89 240,054 -0.03(-0.11%)
Jul 06, 2012 29.12 29.18 28.80 28.92 118,447 -0.55(-1.87%)
Jul 05, 2012 29.18 29.54 28.94 29.47 220,459 +0.25(+0.85%)
Jul 03, 2012 29.10 29.24 28.91 29.22 217,673 +0.07(+0.25%)
Jul 02, 2012 29.50 29.68 28.70 29.15 282,339 -0.35(-1.19%)
Jun 29, 2012 28.89 29.54 28.82 29.50 284,360 +1.22(+4.33%)
Jun 28, 2012 27.66 28.28 27.57 28.28 198,144 +0.38(+1.35%)
Jun 27, 2012 27.99 28.22 27.90 27.90 270,025 +0.04(+0.14%)
Jun 26, 2012 28.17 28.22 27.69 27.86 202,633 -0.24(-0.85%)
Jun 25, 2012 28.20 28.33 28.02 28.10 194,004 -0.58(-2.01%)
Jun 22, 2012 28.53 28.78 28.43 28.68 363,510 +0.26(+0.93%)
Jun 21, 2012 29.00 29.12 28.38 28.41 349,328 -0.67(-2.31%)
Jun 20, 2012 29.32 29.32 28.94 29.09 225,462 -0.30(-1.01%)
Jun 19, 2012 28.88 29.60 28.72 29.38 306,122 +0.72(+2.51%)
Jun 18, 2012 28.26 28.76 28.24 28.66 354,994 +0.17(+0.59%)
Jun 15, 2012 28.33 28.63 28.28 28.49 482,725 +0.25(+0.88%)
Jun 14, 2012 28.45 28.82 28.03 28.25 328,011 -0.20(-0.70%)
Jun 13, 2012 28.93 29.00 28.35 28.45 239,919 -0.57(-1.96%)
Jun 12, 2012 28.63 29.02 28.42 29.02 394,459 +0.51(+1.80%)
Jun 11, 2012 29.75 29.75 28.49 28.50 560,721 -0.86(-2.94%)
Jun 08, 2012 28.62 29.45 28.49 29.37 229,977 +0.65(+2.26%)
Jun 07, 2012 29.26 29.64 28.70 28.72 460,113 -0.24(-0.83%)
Jun 06, 2012 28.48 29.03 28.48 28.96 264,762 +0.66(+2.35%)
Jun 05, 2012 28.94 28.99 27.62 28.29 726,577 -0.86(-2.97%)
Jun 04, 2012 29.14 29.37 28.78 29.16 270,938 +0.08(+0.28%)
Jun 01, 2012 29.58 29.70 29.06 29.08 328,810 -1.11(-3.69%)
May 31, 2012 30.20 30.42 29.70 30.19 607,025 +0.06(+0.19%)
May 30, 2012 30.23 30.38 30.04 30.14 300,520 -0.40(-1.31%)
May 29, 2012 30.09 30.61 30.01 30.54 315,405 +0.78(+2.64%)
May 25, 2012 30.02 30.15 29.65 29.75 221,329 -0.10(-0.35%)
May 24, 2012 29.65 29.86 29.34 29.86 263,163 +0.20(+0.68%)
May 23, 2012 29.11 29.76 28.93 29.66 293,015 +0.21(+0.71%)
May 22, 2012 29.22 29.62 29.20 29.45 271,550 +0.32(+1.10%)
May 21, 2012 28.66 29.17 28.48 29.13 277,906 +0.58(+2.05%)
May 18, 2012 28.78 29.15 28.46 28.54 215,849 -0.28(-0.97%)
May 17, 2012 30.01 30.09 28.81 28.82 317,197 -1.23(-4.08%)
May 16, 2012 30.26 30.43 29.98 30.05 360,813 -0.06(-0.19%)
May 15, 2012 30.05 30.45 29.96 30.10 259,066 +0.14(+0.45%)
May 14, 2012 30.10 30.30 29.86 29.97 233,441 -0.54(-1.76%)
May 11, 2012 30.44 30.80 30.41 30.50 210,499 -0.11(-0.37%)
May 10, 2012 30.77 30.88 30.35 30.62 219,659 +0.11(+0.37%)
May 09, 2012 30.19 30.86 30.04 30.51 407,983 -0.05(-0.16%)
May 08, 2012 30.23 30.61 30.00 30.55 369,304 +0.13(+0.42%)
May 07, 2012 30.01 30.48 29.95 30.43 323,533 +0.25(+0.82%)
May 04, 2012 30.70 30.70 29.94 30.18 336,819 -0.68(-2.22%)
May 03, 2012 31.55 31.56 30.82 30.86 338,402 -0.66(-2.10%)
May 02, 2012 30.97 31.60 30.97 31.52 350,547 +0.29(+0.94%)
May 01, 2012 31.24 31.99 30.96 31.23 385,560 -0.06(-0.20%)
Apr 30, 2012 31.46 31.73 31.18 31.29 403,480 -0.33(-1.06%)
Apr 27, 2012 31.48 31.84 31.08 31.63 461,179 +0.19(+0.61%)
Apr 26, 2012 31.84 31.84 30.58 31.44 510,224 -0.27(-0.85%)
Apr 25, 2012 31.11 31.73 31.09 31.71 448,159 +0.91(+2.95%)
Apr 24, 2012 30.51 30.91 30.33 30.80 289,722 +0.21(+0.70%)
Apr 23, 2012 30.86 30.86 30.39 30.58 239,656 -0.71(-2.26%)
Apr 20, 2012 31.19 31.57 31.08 31.29 246,166 +0.48(+1.55%)
Apr 19, 2012 31.41 31.49 30.69 30.82 380,206 -0.52(-1.65%)
Apr 18, 2012 31.27 31.56 31.21 31.33 288,687 +0.01(+0.03%)
Apr 17, 2012 31.32 31.56 31.11 31.33 371,170 +0.30(+0.98%)
Apr 16, 2012 31.13 31.27 30.81 31.02 354,987 +0.14(+0.46%)
Apr 13, 2012 31.05 31.13 30.81 30.88 260,050 -0.25(-0.82%)
Apr 12, 2012 30.82 31.35 30.79 31.13 525,073 +0.45(+1.45%)
Apr 11, 2012 30.81 30.93 30.66 30.69 482,320 +0.18(+0.60%)
Apr 10, 2012 31.52 31.59 30.26 30.51 538,580 -1.08(-3.40%)
Apr 09, 2012 31.83 31.91 31.49 31.58 244,256 -0.74(-2.29%)
Apr 05, 2012 32.30 32.47 32.24 32.32 191,422 -0.13(-0.39%)
Apr 04, 2012 32.62 32.62 32.16 32.45 247,169 -0.49(-1.47%)
Apr 03, 2012 33.13 33.25 32.74 32.93 260,637 -0.33(-1.01%)
Apr 02, 2012 32.75 33.28 32.50 33.27 229,918 +0.52(+1.58%)
Mar 30, 2012 33.28 33.28 32.75 32.75 241,884 -0.25(-0.75%)
Mar 29, 2012 32.93 33.07 32.50 33.00 227,024 -0.21(-0.62%)
Mar 28, 2012 33.12 33.22 32.55 33.20 364,243 +0.13(+0.39%)
Mar 27, 2012 33.05 33.29 32.98 33.08 253,080 +0.05(+0.14%)
Mar 26, 2012 32.77 33.05 32.73 33.03 220,670 +0.65(+2.02%)
Mar 23, 2012 32.03 32.39 31.82 32.38 182,885 +0.29(+0.89%)
Mar 22, 2012 32.15 32.21 31.80 32.09 194,405 -0.29(-0.91%)
Mar 21, 2012 32.45 32.60 32.23 32.38 261,565 +0.01(+0.02%)
Mar 20, 2012 32.50 32.70 32.24 32.38 336,137 -0.49(-1.48%)
Mar 19, 2012 32.30 32.99 32.26 32.86 319,273 +0.55(+1.70%)
Mar 16, 2012 32.89 32.89 32.26 32.31 358,046 -0.43(-1.31%)
Mar 15, 2012 32.65 32.75 32.36 32.74 267,253 +0.14(+0.41%)
Mar 14, 2012 33.16 33.27 32.44 32.61 251,480 -0.68(-2.06%)
Mar 13, 2012 32.79 33.29 32.46 33.29 392,662 +0.76(+2.35%)
Mar 12, 2012 32.32 32.89 32.15 32.53 403,508 +0.32(+0.99%)
Mar 09, 2012 31.56 32.53 31.56 32.21 274,551 +0.57(+1.81%)
Mar 08, 2012 31.60 31.76 31.26 31.64 213,413 +0.29(+0.94%)
Mar 07, 2012 31.32 31.61 31.27 31.34 247,764 +0.17(+0.54%)
Mar 06, 2012 31.25 31.63 31.15 31.17 502,457 -0.33(-1.06%)
Mar 05, 2012 31.34 31.54 31.17 31.51 288,552 +0.15(+0.48%)
Mar 02, 2012 31.73 31.95 31.33 31.36 507,085 -0.33(-1.03%)
Mar 01, 2012 32.13 32.30 31.67 31.68 616,139 -0.30(-0.95%)
Feb 29, 2012 32.57 32.59 31.99 31.99 395,858 -0.42(-1.30%)
Feb 28, 2012 32.86 32.86 32.13 32.41 326,055 -0.44(-1.33%)
Feb 27, 2012 32.61 33.05 32.24 32.85 258,478 -0.01(-0.02%)
Feb 24, 2012 32.89 33.02 32.68 32.85 159,126 -0.11(-0.34%)
Feb 23, 2012 32.89 33.12 32.66 32.97 274,778 +0.04(+0.12%)
Feb 22, 2012 33.05 33.20 32.69 32.93 232,325 -0.25(-0.74%)
Feb 21, 2012 33.16 33.44 32.97 33.17 283,891 +0.18(+0.56%)
Feb 17, 2012 33.14 33.38 32.99 32.99 234,657 -0.07(-0.22%)
Feb 16, 2012 32.96 33.33 32.90 33.06 336,244 +0.18(+0.53%)
Feb 15, 2012 33.14 33.45 32.76 32.89 286,404 -0.01(-0.02%)
Feb 14, 2012 32.70 32.89 32.48 32.89 244,351 +0.05(+0.15%)
Feb 13, 2012 32.79 33.12 32.77 32.85 352,409 +0.45(+1.38%)
Feb 10, 2012 32.29 32.44 32.04 32.40 214,664 -0.15(-0.46%)
Feb 09, 2012 32.56 32.79 32.25 32.55 148,118 +0.06(+0.17%)
Feb 08, 2012 32.52 32.77 32.16 32.50 181,779 +0.07(+0.22%)
Feb 07, 2012 32.42 32.63 32.32 32.42 422,093 +0.01(+0.02%)
Feb 06, 2012 32.55 32.93 32.32 32.42 182,898 -0.14(-0.44%)
Feb 03, 2012 31.48 32.62 31.48 32.56 512,584 +1.59(+5.14%)
Feb 02, 2012 31.14 31.70 30.94 30.97 404,999 -0.13(-0.43%)
Feb 01, 2012 30.54 31.16 30.50 31.10 455,009 +0.54(+1.76%)
Jan 31, 2012 30.67 30.88 30.18 30.56 386,629 +0.13(+0.44%)
Jan 30, 2012 29.91 30.53 29.75 30.43 312,713 +0.29(+0.95%)
Jan 27, 2012 29.95 30.39 29.87 30.14 377,870 +0.13(+0.45%)
Jan 26, 2012 29.87 30.02 29.44 30.01 723,677 +0.50(+1.69%)
Jan 25, 2012 31.12 31.16 28.96 29.51 679,464 -2.00(-6.34%)
Jan 24, 2012 30.67 31.51 30.25 31.51 689,208 +0.73(+2.37%)
Jan 23, 2012 30.36 30.82 30.17 30.78 298,364 +0.37(+1.22%)
Jan 20, 2012 30.25 30.56 30.03 30.40 358,432 +0.05(+0.16%)
Jan 19, 2012 30.36 30.54 30.24 30.36 161,379 +0.10(+0.34%)
Jan 18, 2012 29.95 30.25 29.62 30.25 288,946 +0.21(+0.71%)
Jan 17, 2012 29.89 30.40 29.88 30.04 287,678 +0.45(+1.53%)
Jan 13, 2012 29.11 29.65 29.11 29.59 314,131 +0.10(+0.35%)
Jan 12, 2012 29.14 29.50 29.01 29.48 182,845 +0.48(+1.64%)
Jan 11, 2012 28.71 29.16 28.71 29.01 200,163 +0.25(+0.85%)
Jan 10, 2012 29.37 29.72 28.67 28.76 556,998 -0.27(-0.93%)
Jan 09, 2012 28.94 29.09 28.69 29.03 195,799 +0.23(+0.80%)
Jan 06, 2012 28.53 28.96 28.27 28.80 286,329 +0.29(+1.03%)
Jan 05, 2012 27.93 28.54 27.55 28.51 220,828 +0.48(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.