Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.853	2.866	2.795	2.819	817,353	+0.01(+0.19%)
Dec 30, 2008	2.724	2.813	2.724	2.813	688,276	+0.07(+2.40%)
Dec 29, 2008	2.737	2.779	2.716	2.747	533,095	-0.01(-0.38%)
Dec 26, 2008	2.745	2.821	2.724	2.758	446,260	-0.01(-0.19%)
Dec 24, 2008	2.755	2.776	2.739	2.763	217,213	+0.05(+1.85%)
Dec 23, 2008	2.681	2.774	2.650	2.713	1,029,180	+0.03(+1.08%)
Dec 22, 2008	2.626	2.710	2.626	2.684	804,671	-0.00(-0.06%)
Dec 19, 2008	2.633	2.709	2.633	2.686	649,265	+0.04(+1.68%)
Dec 18, 2008	2.620	2.683	2.620	2.641	810,683	+0.01(+0.30%)
Dec 17, 2008	2.581	2.761	2.581	2.633	656,748	-0.02(-0.69%)
Dec 16, 2008	2.540	2.719	2.540	2.652	523,547	+0.11(+4.20%)
Dec 15, 2008	2.605	2.719	2.514	2.545	674,960	-0.06(-2.20%)
Dec 12, 2008	2.475	2.641	2.472	2.602	616,956	+0.01(+0.50%)
Dec 11, 2008	2.584	2.680	2.579	2.589	519,666	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.576	2.644	585,913	-0.03(-1.26%)
Dec 09, 2008	2.633	2.704	2.626	2.678	503,181	-0.03(-1.25%)
Dec 08, 2008	2.657	2.758	2.657	2.712	489,517	+0.07(+2.56%)
Dec 05, 2008	2.503	2.657	2.467	2.644	477,724	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.537	594,866	-0.06(-2.21%)
Dec 03, 2008	2.524	2.623	2.506	2.594	501,107	-0.01(-0.30%)
Dec 02, 2008	2.501	2.641	2.490	2.602	395,168	+0.10(+3.85%)
Dec 01, 2008	2.813	2.813	2.498	2.506	523,167	-0.34(-11.82%)
Nov 28, 2008	2.732	2.855	2.728	2.842	231,308	+0.18(+6.96%)
Nov 26, 2008	2.490	2.657	2.449	2.657	554,494	+0.18(+7.26%)
Nov 25, 2008	2.430	2.490	2.425	2.477	498,320	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,650	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.016	2.167	970,804	-0.06(-2.69%)
Nov 20, 2008	2.347	2.396	2.214	2.227	1,314,467	-0.26(-10.38%)
Nov 19, 2008	2.607	2.717	2.485	2.485	607,101	-0.14(-5.51%)
Nov 18, 2008	2.712	2.715	2.604	2.630	518,760	-0.05(-2.01%)
Nov 17, 2008	2.733	2.763	2.645	2.684	667,287	-0.11(-4.04%)
Nov 14, 2008	2.830	2.874	2.766	2.797	793,630	-0.13(-4.47%)
Nov 13, 2008	2.799	2.938	2.740	2.928	585,793	+0.07(+2.43%)
Nov 12, 2008	2.953	2.977	2.851	2.858	509,150	-0.13(-4.38%)
Nov 11, 2008	3.041	3.066	2.953	2.989	594,386	-0.12(-3.88%)
Nov 10, 2008	3.220	3.262	3.018	3.110	496,857	+0.02(+0.50%)
Nov 07, 2008	3.061	3.167	3.043	3.095	582,826	+0.02(+0.75%)
Nov 06, 2008	3.210	3.210	3.069	3.072	702,051	-0.15(-4.63%)
Nov 05, 2008	3.590	3.590	3.210	3.220	1,064,342	-0.12(-3.69%)
Nov 04, 2008	3.274	3.390	3.220	3.344	1,115,067	+0.14(+4.24%)
Nov 03, 2008	2.964	3.236	2.964	3.208	1,830,498	+0.24(+8.23%)
Oct 31, 2008	2.943	3.005	2.866	2.964	548,579	+0.09(+3.04%)
Oct 30, 2008	2.833	2.876	2.815	2.876	357,470	+0.10(+3.70%)
Oct 29, 2008	2.707	2.822	2.691	2.774	650,064	+0.09(+3.45%)
Oct 28, 2008	2.620	2.681	2.530	2.681	618,742	+0.11(+4.40%)
Oct 27, 2008	2.581	2.720	2.568	2.568	486,457	-0.11(-4.12%)
Oct 24, 2008	2.671	2.740	2.627	2.679	739,311	-0.13(-4.66%)
Oct 23, 2008	2.948	2.948	2.722	2.810	573,247	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.804	2.846	606,508	-0.14(-4.70%)
Oct 21, 2008	2.993	3.024	2.958	2.986	733,308	-0.01(-0.17%)
Oct 20, 2008	2.910	3.006	2.910	2.991	782,323	+0.14(+5.08%)
Oct 17, 2008	2.765	2.921	2.651	2.846	787,338	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.478	2.740	889,910	+0.02(+0.65%)
Oct 15, 2008	2.788	2.797	2.714	2.722	641,426	-0.18(-6.23%)
Oct 14, 2008	3.186	3.186	2.831	2.903	1,194,365	+0.19(+6.94%)
Oct 13, 2008	2.534	4.556	2.511	2.714	1,280,459	+0.44(+19.15%)
Oct 10, 2008	1.778	2.283	1.596	2.278	2,365,952	-0.10(-4.37%)
Oct 09, 2008	2.577	2.641	2.377	2.382	1,254,119	-0.27(-10.06%)
Oct 08, 2008	2.664	2.676	2.325	2.648	1,818,186	-0.12(-4.39%)
Oct 07, 2008	3.168	3.171	2.666	2.770	1,245,525	-0.19(-6.27%)
Oct 06, 2008	3.308	3.346	2.836	2.955	1,725,590	-0.51(-14.71%)
Oct 03, 2008	3.455	3.539	3.455	3.465	409,403	-0.00(-0.07%)
Oct 02, 2008	3.551	3.551	3.463	3.468	554,547	-0.13(-3.66%)
Oct 01, 2008	3.564	3.622	3.498	3.600	496,326	+0.06(+1.57%)
Sep 30, 2008	3.615	3.615	3.475	3.544	571,655	-0.01(-0.21%)
Sep 29, 2008	3.584	3.595	3.450	3.551	725,873	-0.05(-1.41%)
Sep 26, 2008	3.455	3.622	3.455	3.602	0	+0.01(+0.18%)
Sep 25, 2008	3.480	3.605	3.480	3.596	886,512	+0.13(+3.73%)
Sep 24, 2008	3.409	3.549	3.328	3.466	2,063,702	+0.20(+6.26%)
Sep 23, 2008	3.328	3.374	3.255	3.262	685,372	-0.13(-3.74%)
Sep 22, 2008	3.567	3.577	3.387	3.389	702,741	-0.18(-4.91%)
Sep 19, 2008	3.516	3.640	3.440	3.564	0	+0.29(+8.76%)
Sep 18, 2008	3.138	3.342	3.000	3.277	1,576,539	+0.02(+0.55%)
Sep 17, 2008	3.412	3.445	3.249	3.259	1,615,925	-0.16(-4.70%)
Sep 16, 2008	3.537	3.557	3.216	3.419	1,545,205	-0.24(-6.64%)
Sep 15, 2008	3.703	3.723	3.583	3.663	548,870	-0.14(-3.63%)
Sep 12, 2008	3.756	3.818	3.756	3.801	284,900	+0.01(+0.20%)
Sep 11, 2008	3.763	3.861	3.731	3.793	606,475	-0.02(-0.40%)
Sep 10, 2008	3.876	3.891	3.798	3.808	664,839	-0.08(-1.94%)
Sep 09, 2008	3.979	4.004	3.884	3.884	533,332	-0.13(-3.17%)
Sep 08, 2008	4.032	4.057	3.984	4.011	230,244	+0.05(+1.25%)
Sep 05, 2008	3.939	3.974	3.901	3.961	0	+0.00(+0.00%)
Sep 04, 2008	4.047	4.048	3.956	3.961	449,418	-0.12(-2.89%)
Sep 03, 2008	4.074	4.087	4.044	4.079	346,524	-0.01(-0.14%)
Sep 02, 2008	4.057	4.122	4.057	4.085	602,956	+0.04(+0.90%)
Aug 29, 2008	4.064	4.082	4.044	4.049	282,145	-0.03(-0.69%)
Aug 28, 2008	4.027	4.077	4.024	4.077	454,999	+0.06(+1.50%)
Aug 27, 2008	4.042	4.054	4.014	4.017	433,175	-0.03(-0.81%)
Aug 26, 2008	4.054	4.077	4.037	4.049	329,117	+0.00(+0.04%)
Aug 25, 2008	4.089	4.099	4.037	4.048	335,179	-0.07(-1.81%)
Aug 22, 2008	4.102	4.129	4.089	4.122	311,905	+0.03(+0.74%)
Aug 21, 2008	4.114	4.114	4.089	4.092	234,034	-0.03(-0.67%)
Aug 20, 2008	4.079	4.122	4.056	4.119	436,281	+0.01(+0.15%)
Aug 19, 2008	4.476	4.476	4.084	4.113	466,965	-0.01(-0.24%)
Aug 18, 2008	4.143	4.176	4.113	4.123	691,277	+0.00(+0.04%)
Aug 15, 2008	4.121	4.141	4.108	4.122	0	-0.01(-0.16%)
Aug 14, 2008	4.036	4.143	4.029	4.128	654,401	+0.08(+1.97%)
Aug 13, 2008	4.071	4.076	4.026	4.049	261,969	-0.01(-0.25%)
Aug 12, 2008	4.074	4.106	4.059	4.059	297,366	-0.03(-0.79%)
Aug 11, 2008	4.074	4.118	4.054	4.091	276,260	+0.02(+0.49%)
Aug 08, 2008	3.974	4.076	3.974	4.071	357,517	+0.10(+2.44%)
Aug 07, 2008	3.999	4.029	3.974	3.974	367,786	-0.07(-1.66%)
Aug 06, 2008	4.066	4.076	4.029	4.041	275,681	-0.02(-0.61%)
Aug 05, 2008	4.004	4.066	4.004	4.066	397,087	+0.07(+1.68%)
Aug 04, 2008	4.026	4.027	3.987	3.999	406,525	-0.03(-0.80%)
Aug 01, 2008	3.994	4.036	3.969	4.031	392,310	+0.04(+1.00%)
Jul 31, 2008	4.031	4.054	3.992	3.992	475,899	-0.05(-1.29%)
Jul 30, 2008	3.954	4.044	3.954	4.044	384,397	+0.09(+2.39%)
Jul 29, 2008	3.949	3.954	3.872	3.949	381,377	+0.08(+2.06%)
Jul 28, 2008	3.954	3.964	3.862	3.870	450,997	-0.08(-2.14%)
Jul 25, 2008	4.004	4.004	3.942	3.954	406,376	-0.02(-0.62%)
Jul 24, 2008	4.024	4.041	3.974	3.979	302,457	-0.04(-1.11%)
Jul 23, 2008	4.029	4.054	4.009	4.024	442,750	+0.04(+1.12%)
Jul 22, 2008	3.942	3.987	3.914	3.979	403,650	+0.00(+0.00%)
Jul 21, 2008	3.982	3.984	3.949	3.979	696,472	+0.05(+1.20%)
Jul 18, 2008	3.909	3.944	3.880	3.932	466,068	+0.03(+0.83%)
Jul 17, 2008	3.830	3.907	3.805	3.900	578,862	+0.08(+2.02%)
Jul 16, 2008	3.626	3.830	3.621	3.822	630,833	+0.18(+5.06%)
Jul 15, 2008	3.698	3.706	3.509	3.638	1,630,270	-0.11(-2.98%)
Jul 14, 2008	3.904	3.912	3.748	3.750	749,992	-0.12(-3.21%)
Jul 11, 2008	3.929	3.929	3.855	3.875	354,505	-0.05(-1.39%)
Jul 10, 2008	3.924	3.942	3.892	3.929	478,155	-0.00(-0.11%)
Jul 09, 2008	3.992	4.003	3.927	3.933	370,778	-0.04(-1.02%)
Jul 08, 2008	3.942	3.977	3.914	3.974	686,030	+0.03(+0.76%)
Jul 07, 2008	4.103	4.141	3.880	3.944	738,440	-0.16(-4.00%)
Jul 04, 2008	4.166	4.172	4.108	4.108	219,861	+0.00(+0.00%)
Jul 03, 2008	4.166	4.172	4.108	4.108	219,861	-0.06(-1.43%)
Jul 02, 2008	4.195	4.246	4.168	4.168	271,185	-0.05(-1.24%)
Jul 01, 2008	4.265	4.265	4.166	4.220	632,032	-0.05(-1.11%)
Jun 30, 2008	4.315	4.317	4.265	4.268	334,705	-0.01(-0.23%)
Jun 27, 2008	4.270	4.307	4.235	4.278	387,831	+0.01(+0.29%)
Jun 26, 2008	4.297	4.310	4.265	4.265	264,534	-0.07(-1.55%)
Jun 25, 2008	4.275	4.384	4.275	4.332	459,023	+0.05(+1.28%)
Jun 24, 2008	4.305	4.327	4.255	4.278	603,181	-0.08(-1.78%)
Jun 23, 2008	4.457	4.464	4.352	4.355	393,806	-0.08(-1.73%)
Jun 20, 2008	4.514	4.514	4.419	4.432	212,233	-0.06(-1.44%)
Jun 19, 2008	4.551	4.551	4.489	4.496	436,027	-0.05(-1.09%)
Jun 18, 2008	4.578	4.578	4.519	4.546	227,336	-0.02(-0.49%)
Jun 17, 2008	4.571	4.586	4.541	4.568	294,628	+0.02(+0.55%)
Jun 16, 2008	4.476	4.556	4.476	4.544	279,645	+0.07(+1.56%)
Jun 13, 2008	4.471	4.506	4.458	4.474	249,689	+0.03(+0.67%)
Jun 12, 2008	4.459	4.490	4.429	4.444	297,290	-0.00(-0.06%)
Jun 11, 2008	4.489	4.504	4.447	4.447	349,402	-0.06(-1.27%)
Jun 10, 2008	4.504	4.536	4.494	4.504	366,978	-0.04(-0.82%)
Jun 09, 2008	4.541	4.561	4.526	4.541	343,869	+0.01(+0.16%)
Jun 06, 2008	4.613	4.623	4.534	4.534	631,252	-0.10(-2.09%)
Jun 05, 2008	4.663	4.688	4.608	4.631	725,247	-0.00(-0.11%)
Jun 04, 2008	4.643	4.661	4.606	4.636	453,824	-0.01(-0.27%)
Jun 03, 2008	4.663	4.690	4.631	4.648	463,318	-0.02(-0.37%)
Jun 02, 2008	4.728	4.728	4.628	4.665	849,038	-0.01(-0.32%)
May 30, 2008	4.554	4.693	4.545	4.680	664,996	+0.13(+2.90%)
May 29, 2008	4.529	4.596	4.529	4.549	401,422	+0.00(+0.11%)
May 28, 2008	4.529	4.544	4.514	4.544	191,943	+0.02(+0.49%)
May 27, 2008	4.514	4.547	4.504	4.521	416,634	+0.02(+0.39%)
May 26, 2008	4.486	4.519	4.462	4.504	0	+0.00(+0.00%)
May 23, 2008	4.486	4.519	4.462	4.504	354,513	+0.00(+0.11%)
May 22, 2008	4.526	4.526	4.472	4.499	394,446	+0.02(+0.50%)
May 21, 2008	4.519	4.551	4.464	4.476	324,999	-0.01(-0.17%)
May 20, 2008	4.491	4.505	4.476	4.484	371,329	-0.02(-0.55%)
May 19, 2008	4.509	4.551	4.504	4.509	297,157	+0.01(+0.22%)
May 16, 2008	4.501	4.501	4.479	4.499	307,656	+0.01(+0.17%)
May 15, 2008	4.464	4.494	4.457	4.491	196,724	+0.03(+0.73%)
May 14, 2008	4.464	4.501	4.457	4.459	350,094	+0.00(+0.11%)
May 13, 2008	4.486	4.486	4.454	4.454	257,429	-0.05(-1.16%)
May 12, 2008	4.476	4.506	4.467	4.506	333,487	+0.04(+0.83%)
May 09, 2008	4.462	4.479	4.437	4.469	188,533	-0.00(-0.11%)
May 08, 2008	4.427	4.476	4.414	4.474	250,992	+0.06(+1.41%)
May 07, 2008	4.442	4.489	4.412	4.412	335,727	-0.03(-0.73%)
May 06, 2008	4.462	4.462	4.434	4.444	311,436	-0.02(-0.52%)
May 05, 2008	4.454	4.474	4.434	4.468	313,687	+0.01(+0.25%)
May 02, 2008	4.467	4.496	4.439	4.457	455,481	+0.00(+0.00%)
May 01, 2008	4.419	4.471	4.417	4.457	312,722	+0.04(+0.96%)
Apr 30, 2008	4.444	4.449	4.392	4.414	368,056	+0.00(+0.11%)
Apr 29, 2008	4.424	4.424	4.382	4.409	348,131	+0.01(+0.34%)
Apr 28, 2008	4.399	4.429	4.392	4.394	311,327	+0.01(+0.17%)
Apr 25, 2008	4.419	4.427	4.370	4.387	462,867	-0.00(-0.11%)
Apr 24, 2008	4.422	4.439	4.381	4.392	407,739	-0.02(-0.56%)
Apr 23, 2008	4.350	4.424	4.337	4.417	305,822	+0.09(+2.07%)
Apr 22, 2008	4.357	4.384	4.315	4.327	272,544	-0.03(-0.74%)
Apr 21, 2008	4.389	4.399	4.335	4.360	322,698	-0.04(-0.90%)
Apr 18, 2008	4.342	4.399	4.322	4.399	456,490	+0.08(+1.96%)
Apr 17, 2008	4.302	4.337	4.302	4.315	377,549	-0.02(-0.46%)
Apr 16, 2008	4.282	4.335	4.275	4.335	266,251	+0.07(+1.75%)
Apr 15, 2008	4.253	4.268	4.223	4.260	263,867	+0.02(+0.47%)
Apr 14, 2008	4.228	4.260	4.225	4.240	188,183	+0.01(+0.29%)
Apr 11, 2008	4.230	4.265	4.220	4.228	343,556	-0.03(-0.76%)
Apr 10, 2008	4.258	4.290	4.246	4.260	157,282	+0.00(+0.00%)
Apr 09, 2008	4.317	4.323	4.253	4.260	260,964	-0.05(-1.27%)
Apr 08, 2008	4.335	4.357	4.315	4.315	308,838	-0.05(-1.25%)
Apr 07, 2008	4.355	4.389	4.352	4.370	208,690	+0.03(+0.69%)
Apr 04, 2008	4.327	4.355	4.305	4.340	350,994	+0.03(+0.81%)
Apr 03, 2008	4.347	4.347	4.305	4.305	226,785	-0.04(-0.97%)
Apr 02, 2008	4.305	4.347	4.305	4.347	209,141	+0.03(+0.69%)
Apr 01, 2008	4.265	4.322	4.265	4.317	264,985	+0.08(+1.82%)
Mar 31, 2008	4.295	4.295	4.220	4.240	337,637	-0.00(-0.12%)
Mar 28, 2008	4.327	4.337	4.238	4.245	358,843	-0.04(-1.04%)
Mar 27, 2008	4.315	4.340	4.287	4.290	292,657	-0.02(-0.46%)
Mar 26, 2008	4.581	4.581	4.292	4.310	321,339	-0.01(-0.29%)
Mar 25, 2008	4.340	4.350	4.285	4.322	303,184	-0.00(-0.11%)
Mar 24, 2008	4.230	4.327	4.230	4.327	328,115	+0.14(+3.33%)
Mar 21, 2008	4.116	4.240	4.116	4.188	304,833	+0.00(+0.00%)
Mar 20, 2008	4.116	4.240	4.116	4.188	304,833	+0.06(+1.38%)
Mar 19, 2008	4.133	4.183	4.123	4.131	339,261	-0.06(-1.37%)
Mar 18, 2008	4.051	4.198	4.051	4.188	319,671	+0.16(+3.89%)
Mar 17, 2008	4.103	4.136	3.994	4.031	475,433	-0.17(-4.08%)
Mar 14, 2008	4.183	4.240	4.153	4.203	429,955	+0.01(+0.24%)
Mar 13, 2008	4.089	4.218	4.069	4.193	482,578	+0.07(+1.63%)
Mar 12, 2008	4.173	4.208	4.126	4.126	299,566	-0.04(-0.90%)
Mar 11, 2008	4.098	4.173	4.091	4.163	525,145	+0.10(+2.39%)
Mar 10, 2008	4.203	4.203	4.039	4.066	744,467	-0.14(-3.37%)
Mar 07, 2008	4.228	4.278	4.186	4.208	458,653	-0.02(-0.47%)
Mar 06, 2008	4.327	4.340	4.228	4.228	404,313	-0.10(-2.36%)
Mar 05, 2008	4.327	4.389	4.327	4.330	282,368	+0.00(+0.06%)
Mar 04, 2008	4.355	4.367	4.325	4.327	362,619	-0.06(-1.29%)
Mar 03, 2008	4.399	4.414	4.369	4.384	301,234	-0.05(-1.19%)
Feb 29, 2008	4.474	4.474	4.394	4.437	290,068	-0.04(-0.83%)
Feb 28, 2008	4.499	4.501	4.454	4.474	328,919	-0.02(-0.39%)
Feb 27, 2008	4.524	4.551	4.476	4.491	297,354	-0.06(-1.31%)
Feb 26, 2008	4.561	4.608	4.526	4.551	462,718	+0.01(+0.33%)
Feb 25, 2008	4.467	4.539	4.429	4.536	511,071	+0.07(+1.56%)
Feb 22, 2008	4.489	4.501	4.427	4.467	346,632	+0.01(+0.34%)
Feb 21, 2008	4.447	4.499	4.414	4.452	256,746	-0.00(-0.06%)
Feb 20, 2008	4.357	4.476	4.330	4.454	211,859	+0.01(+0.34%)
Feb 19, 2008	4.407	4.442	4.402	4.439	485,284	+0.04(+0.80%)
Feb 18, 2008	4.402	4.404	4.352	4.404	0	+0.00(+0.00%)
Feb 15, 2008	4.402	4.404	4.352	4.404	426,630	-0.04(-0.79%)
Feb 14, 2008	4.591	4.595	4.439	4.439	421,805	-0.16(-3.41%)
Feb 13, 2008	4.613	4.633	4.591	4.596	278,254	+0.00(+0.11%)
Feb 12, 2008	4.591	4.618	4.587	4.591	252,118	+0.03(+0.60%)
Feb 11, 2008	4.544	4.564	4.504	4.564	322,855	+0.02(+0.44%)
Feb 08, 2008	4.476	4.551	4.464	4.544	454,942	+0.07(+1.61%)
Feb 07, 2008	4.402	4.476	4.394	4.471	367,219	+0.06(+1.30%)
Feb 06, 2008	4.481	4.588	4.402	4.414	537,843	-0.07(-1.55%)
Feb 05, 2008	4.564	4.576	4.471	4.484	457,994	-0.13(-2.86%)
Feb 04, 2008	4.648	4.648	4.606	4.616	250,107	-0.01(-0.22%)
Feb 01, 2008	4.549	4.656	4.549	4.626	645,767	+0.06(+1.25%)
Jan 31, 2008	4.524	4.576	4.464	4.568	502,712	+0.06(+1.43%)
Jan 30, 2008	4.549	4.601	4.494	4.504	504,014	-0.01(-0.22%)
Jan 29, 2008	4.536	4.566	4.499	4.514	551,804	+0.03(+0.74%)
Jan 28, 2008	4.432	4.509	4.404	4.480	437,084	+0.07(+1.50%)
Jan 25, 2008	4.521	4.539	4.402	4.414	545,652	-0.04(-1.00%)
Jan 24, 2008	4.240	4.469	4.240	4.459	922,578	+0.23(+5.53%)
Jan 23, 2008	4.096	4.225	4.049	4.225	559,943	+0.12(+2.97%)
Jan 22, 2008	4.036	4.113	3.989	4.103	877,841	-0.17(-4.07%)
Jan 21, 2008	4.427	4.452	4.255	4.278	0	+0.00(+0.00%)
Jan 18, 2008	4.427	4.452	4.255	4.278	641,352	-0.14(-3.10%)
Jan 17, 2008	4.521	4.531	4.384	4.414	694,832	-0.10(-2.31%)
Jan 16, 2008	4.519	4.531	4.484	4.519	392,483	-0.02(-0.38%)
Jan 15, 2008	4.531	4.536	4.476	4.536	460,225	-0.03(-0.60%)
Jan 14, 2008	4.534	4.566	4.484	4.564	622,051	+0.10(+2.34%)
Jan 11, 2008	4.429	4.489	4.429	4.459	327,311	-0.03(-0.77%)
Jan 10, 2008	4.412	4.494	4.389	4.494	363,902	+0.09(+2.03%)
Jan 09, 2008	4.399	4.407	4.352	4.404	471,967	+0.03(+0.74%)
Jan 08, 2008	4.365	4.429	4.365	4.372	410,948	+0.00(+0.00%)
Jan 07, 2008	4.521	4.526	4.357	4.372	572,231	-0.11(-2.50%)
Jan 04, 2008	4.506	4.516	4.452	4.484	558,921	-0.04(-0.88%)
Jan 03, 2008	4.457	4.531	4.438	4.524	373,138	+0.09(+2.08%)
Jan 02, 2008	4.444	4.464	4.379	4.432	514,288	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.