Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.854	2.867	2.795	2.819	817,193	+0.01(+0.19%)
Dec 30, 2008	2.724	2.814	2.724	2.814	688,141	+0.07(+2.40%)
Dec 29, 2008	2.737	2.780	2.716	2.748	532,990	-0.01(-0.38%)
Dec 26, 2008	2.745	2.822	2.724	2.758	446,173	-0.01(-0.19%)
Dec 24, 2008	2.756	2.777	2.740	2.764	217,171	+0.05(+1.85%)
Dec 23, 2008	2.682	2.774	2.650	2.714	1,028,978	+0.03(+1.08%)
Dec 22, 2008	2.626	2.711	2.626	2.684	804,514	-0.00(-0.06%)
Dec 19, 2008	2.634	2.710	2.634	2.686	649,138	+0.04(+1.68%)
Dec 18, 2008	2.621	2.683	2.621	2.642	810,525	+0.01(+0.30%)
Dec 17, 2008	2.582	2.762	2.582	2.634	656,619	-0.02(-0.69%)
Dec 16, 2008	2.540	2.720	2.540	2.652	523,444	+0.11(+4.20%)
Dec 15, 2008	2.605	2.720	2.514	2.545	674,828	-0.06(-2.20%)
Dec 12, 2008	2.475	2.642	2.472	2.603	616,835	+0.01(+0.50%)
Dec 11, 2008	2.584	2.681	2.579	2.590	519,564	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.577	2.644	585,798	-0.03(-1.26%)
Dec 09, 2008	2.634	2.704	2.626	2.678	503,082	-0.03(-1.25%)
Dec 08, 2008	2.657	2.759	2.657	2.712	489,421	+0.07(+2.56%)
Dec 05, 2008	2.504	2.657	2.468	2.644	477,630	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.538	594,749	-0.06(-2.21%)
Dec 03, 2008	2.525	2.624	2.506	2.595	501,009	-0.01(-0.30%)
Dec 02, 2008	2.501	2.642	2.491	2.603	395,091	+0.10(+3.85%)
Dec 01, 2008	2.814	2.814	2.498	2.506	523,064	-0.34(-11.82%)
Nov 28, 2008	2.733	2.855	2.728	2.842	231,263	+0.18(+6.96%)
Nov 26, 2008	2.491	2.657	2.449	2.657	554,385	+0.18(+7.26%)
Nov 25, 2008	2.431	2.491	2.426	2.478	498,223	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,534	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.017	2.168	970,614	-0.06(-2.69%)
Nov 20, 2008	2.347	2.397	2.215	2.228	1,314,210	-0.26(-10.38%)
Nov 19, 2008	2.608	2.717	2.485	2.485	606,982	-0.14(-5.51%)
Nov 18, 2008	2.713	2.715	2.605	2.630	518,659	-0.05(-2.01%)
Nov 17, 2008	2.733	2.764	2.646	2.684	667,156	-0.11(-4.04%)
Nov 14, 2008	2.831	2.874	2.766	2.797	793,475	-0.13(-4.47%)
Nov 13, 2008	2.800	2.939	2.741	2.928	585,678	+0.07(+2.43%)
Nov 12, 2008	2.954	2.977	2.851	2.859	509,050	-0.13(-4.38%)
Nov 11, 2008	3.041	3.067	2.954	2.990	594,270	-0.12(-3.88%)
Nov 10, 2008	3.221	3.262	3.018	3.111	496,760	+0.02(+0.50%)
Nov 07, 2008	3.062	3.167	3.044	3.095	582,711	+0.02(+0.75%)
Nov 06, 2008	3.211	3.211	3.070	3.072	701,914	-0.15(-4.63%)
Nov 05, 2008	3.591	3.591	3.211	3.221	1,064,133	-0.12(-3.69%)
Nov 04, 2008	3.275	3.391	3.221	3.344	1,114,848	+0.14(+4.24%)
Nov 03, 2008	2.964	3.237	2.964	3.208	1,830,139	+0.24(+8.23%)
Oct 31, 2008	2.944	3.005	2.867	2.964	548,472	+0.09(+3.04%)
Oct 30, 2008	2.833	2.877	2.815	2.877	357,400	+0.10(+3.70%)
Oct 29, 2008	2.707	2.823	2.692	2.774	649,937	+0.09(+3.45%)
Oct 28, 2008	2.620	2.682	2.530	2.682	618,621	+0.11(+4.40%)
Oct 27, 2008	2.582	2.720	2.569	2.569	486,362	-0.11(-4.12%)
Oct 24, 2008	2.671	2.741	2.628	2.679	739,166	-0.13(-4.66%)
Oct 23, 2008	2.949	2.949	2.723	2.810	573,134	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.805	2.846	606,389	-0.14(-4.70%)
Oct 21, 2008	2.994	3.024	2.958	2.986	733,164	-0.01(-0.17%)
Oct 20, 2008	2.910	3.007	2.910	2.991	782,170	+0.14(+5.08%)
Oct 17, 2008	2.766	2.922	2.651	2.847	787,184	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.479	2.740	889,736	+0.02(+0.65%)
Oct 15, 2008	2.788	2.798	2.715	2.722	641,300	-0.18(-6.23%)
Oct 14, 2008	3.187	3.187	2.832	2.903	1,194,131	+0.19(+6.94%)
Oct 13, 2008	2.535	4.557	2.512	2.715	1,280,209	+0.44(+19.15%)
Oct 10, 2008	1.779	2.284	1.596	2.278	2,365,490	-0.10(-4.37%)
Oct 09, 2008	2.578	2.641	2.378	2.382	1,253,873	-0.27(-10.06%)
Oct 08, 2008	2.664	2.677	2.325	2.649	1,817,830	-0.12(-4.39%)
Oct 07, 2008	3.169	3.172	2.667	2.771	1,245,281	-0.19(-6.27%)
Oct 06, 2008	3.309	3.347	2.837	2.956	1,725,253	-0.51(-14.71%)
Oct 03, 2008	3.456	3.539	3.456	3.466	409,323	-0.00(-0.07%)
Oct 02, 2008	3.552	3.552	3.463	3.468	554,438	-0.13(-3.66%)
Oct 01, 2008	3.565	3.623	3.499	3.600	496,229	+0.06(+1.57%)
Sep 30, 2008	3.616	3.616	3.476	3.545	571,543	-0.01(-0.21%)
Sep 29, 2008	3.585	3.595	3.451	3.552	725,731	-0.05(-1.41%)
Sep 26, 2008	3.456	3.623	3.456	3.603	0	+0.01(+0.18%)
Sep 25, 2008	3.481	3.605	3.481	3.597	886,339	+0.13(+3.73%)
Sep 24, 2008	3.410	3.550	3.329	3.467	2,063,298	+0.20(+6.26%)
Sep 23, 2008	3.329	3.375	3.255	3.263	685,238	-0.13(-3.74%)
Sep 22, 2008	3.567	3.578	3.387	3.390	702,603	-0.18(-4.91%)
Sep 19, 2008	3.517	3.641	3.440	3.565	0	+0.29(+8.76%)
Sep 18, 2008	3.139	3.342	3.001	3.278	1,576,231	+0.02(+0.55%)
Sep 17, 2008	3.413	3.445	3.249	3.260	1,615,609	-0.16(-4.70%)
Sep 16, 2008	3.538	3.558	3.217	3.420	1,544,903	-0.24(-6.64%)
Sep 15, 2008	3.704	3.724	3.583	3.664	548,762	-0.14(-3.63%)
Sep 12, 2008	3.756	3.819	3.756	3.802	284,844	+0.01(+0.20%)
Sep 11, 2008	3.764	3.862	3.731	3.794	606,357	-0.02(-0.40%)
Sep 10, 2008	3.877	3.892	3.799	3.809	664,709	-0.08(-1.94%)
Sep 09, 2008	3.980	4.005	3.884	3.884	533,228	-0.13(-3.17%)
Sep 08, 2008	4.032	4.057	3.985	4.011	230,199	+0.05(+1.25%)
Sep 05, 2008	3.940	3.975	3.902	3.962	0	+0.00(+0.00%)
Sep 04, 2008	4.047	4.049	3.957	3.962	449,331	-0.12(-2.89%)
Sep 03, 2008	4.075	4.088	4.045	4.080	346,456	-0.01(-0.14%)
Sep 02, 2008	4.057	4.123	4.057	4.086	602,838	+0.04(+0.90%)
Aug 29, 2008	4.065	4.083	4.045	4.049	282,090	-0.03(-0.69%)
Aug 28, 2008	4.027	4.078	4.025	4.078	454,910	+0.06(+1.50%)
Aug 27, 2008	4.042	4.055	4.015	4.017	433,091	-0.03(-0.81%)
Aug 26, 2008	4.055	4.078	4.037	4.050	329,052	+0.00(+0.04%)
Aug 25, 2008	4.090	4.100	4.037	4.048	335,114	-0.07(-1.81%)
Aug 22, 2008	4.103	4.130	4.090	4.123	311,844	+0.03(+0.74%)
Aug 21, 2008	4.115	4.115	4.090	4.093	233,989	-0.03(-0.67%)
Aug 20, 2008	4.080	4.123	4.057	4.120	436,195	+0.01(+0.15%)
Aug 19, 2008	4.477	4.477	4.084	4.114	466,873	-0.01(-0.24%)
Aug 18, 2008	4.144	4.176	4.114	4.124	691,142	+0.00(+0.04%)
Aug 15, 2008	4.122	4.142	4.109	4.122	0	-0.01(-0.16%)
Aug 14, 2008	4.037	4.144	4.030	4.129	654,272	+0.08(+1.97%)
Aug 13, 2008	4.072	4.077	4.027	4.050	261,918	-0.01(-0.25%)
Aug 12, 2008	4.074	4.107	4.059	4.059	297,308	-0.03(-0.79%)
Aug 11, 2008	4.074	4.119	4.054	4.092	276,206	+0.02(+0.49%)
Aug 08, 2008	3.975	4.077	3.975	4.072	357,446	+0.10(+2.44%)
Aug 07, 2008	4.000	4.030	3.975	3.975	367,714	-0.07(-1.66%)
Aug 06, 2008	4.067	4.077	4.030	4.042	275,627	-0.02(-0.61%)
Aug 05, 2008	4.005	4.067	4.005	4.067	397,010	+0.07(+1.68%)
Aug 04, 2008	4.027	4.027	3.987	4.000	406,445	-0.03(-0.80%)
Aug 01, 2008	3.995	4.037	3.970	4.032	392,234	+0.04(+1.00%)
Jul 31, 2008	4.032	4.054	3.992	3.992	475,806	-0.05(-1.29%)
Jul 30, 2008	3.955	4.045	3.955	4.045	384,322	+0.09(+2.39%)
Jul 29, 2008	3.950	3.955	3.873	3.950	381,303	+0.08(+2.06%)
Jul 28, 2008	3.955	3.965	3.863	3.870	450,909	-0.08(-2.14%)
Jul 25, 2008	4.005	4.005	3.943	3.955	406,296	-0.02(-0.62%)
Jul 24, 2008	4.025	4.042	3.975	3.980	302,397	-0.04(-1.11%)
Jul 23, 2008	4.030	4.054	4.010	4.025	442,663	+0.04(+1.12%)
Jul 22, 2008	3.943	3.987	3.915	3.980	403,571	+0.00(+0.00%)
Jul 21, 2008	3.982	3.985	3.950	3.980	696,336	+0.05(+1.20%)
Jul 18, 2008	3.910	3.945	3.880	3.933	465,977	+0.03(+0.83%)
Jul 17, 2008	3.831	3.908	3.806	3.900	578,748	+0.08(+2.02%)
Jul 16, 2008	3.627	3.831	3.622	3.823	630,710	+0.18(+5.06%)
Jul 15, 2008	3.699	3.706	3.510	3.639	1,629,951	-0.11(-2.98%)
Jul 14, 2008	3.905	3.913	3.749	3.751	749,845	-0.12(-3.21%)
Jul 11, 2008	3.930	3.930	3.856	3.875	354,435	-0.05(-1.39%)
Jul 10, 2008	3.925	3.943	3.893	3.930	478,061	-0.00(-0.11%)
Jul 09, 2008	3.992	4.004	3.928	3.934	370,705	-0.04(-1.02%)
Jul 08, 2008	3.943	3.977	3.915	3.975	685,895	+0.03(+0.76%)
Jul 07, 2008	4.104	4.142	3.880	3.945	738,295	-0.16(-4.00%)
Jul 04, 2008	4.166	4.173	4.109	4.109	219,818	+0.00(+0.00%)
Jul 03, 2008	4.166	4.173	4.109	4.109	219,818	-0.06(-1.43%)
Jul 02, 2008	4.196	4.247	4.169	4.169	271,132	-0.05(-1.24%)
Jul 01, 2008	4.266	4.266	4.166	4.221	631,908	-0.05(-1.11%)
Jun 30, 2008	4.316	4.318	4.266	4.268	334,640	-0.01(-0.23%)
Jun 27, 2008	4.271	4.308	4.236	4.278	387,755	+0.01(+0.29%)
Jun 26, 2008	4.298	4.311	4.266	4.266	264,483	-0.07(-1.55%)
Jun 25, 2008	4.276	4.385	4.276	4.333	458,933	+0.05(+1.28%)
Jun 24, 2008	4.306	4.328	4.256	4.278	603,063	-0.08(-1.78%)
Jun 23, 2008	4.457	4.465	4.353	4.356	393,729	-0.08(-1.73%)
Jun 20, 2008	4.515	4.515	4.420	4.433	212,191	-0.06(-1.44%)
Jun 19, 2008	4.552	4.552	4.490	4.497	435,942	-0.05(-1.09%)
Jun 18, 2008	4.579	4.579	4.520	4.547	227,291	-0.02(-0.49%)
Jun 17, 2008	4.572	4.587	4.542	4.569	294,570	+0.02(+0.55%)
Jun 16, 2008	4.477	4.557	4.477	4.545	279,591	+0.07(+1.56%)
Jun 13, 2008	4.472	4.507	4.458	4.475	249,640	+0.03(+0.67%)
Jun 12, 2008	4.460	4.491	4.430	4.445	297,231	-0.00(-0.06%)
Jun 11, 2008	4.490	4.505	4.447	4.447	349,334	-0.06(-1.27%)
Jun 10, 2008	4.505	4.537	4.495	4.505	366,906	-0.04(-0.82%)
Jun 09, 2008	4.542	4.562	4.527	4.542	343,802	+0.01(+0.16%)
Jun 06, 2008	4.614	4.624	4.535	4.535	631,128	-0.10(-2.09%)
Jun 05, 2008	4.664	4.689	4.609	4.632	725,105	-0.00(-0.11%)
Jun 04, 2008	4.644	4.661	4.607	4.637	453,735	-0.01(-0.27%)
Jun 03, 2008	4.664	4.691	4.632	4.649	463,227	-0.02(-0.37%)
Jun 02, 2008	4.729	4.729	4.629	4.666	848,872	-0.01(-0.32%)
May 30, 2008	4.554	4.694	4.546	4.681	664,866	+0.13(+2.90%)
May 29, 2008	4.530	4.597	4.530	4.549	401,343	+0.00(+0.11%)
May 28, 2008	4.530	4.545	4.515	4.545	191,905	+0.02(+0.49%)
May 27, 2008	4.515	4.548	4.505	4.522	416,552	+0.02(+0.39%)
May 26, 2008	4.487	4.520	4.462	4.505	0	+0.00(+0.00%)
May 23, 2008	4.487	4.520	4.462	4.505	354,443	+0.00(+0.11%)
May 22, 2008	4.527	4.527	4.472	4.500	394,368	+0.02(+0.50%)
May 21, 2008	4.520	4.552	4.465	4.477	324,935	-0.01(-0.17%)
May 20, 2008	4.492	4.506	4.477	4.485	371,256	-0.02(-0.55%)
May 19, 2008	4.510	4.552	4.505	4.510	297,099	+0.01(+0.22%)
May 16, 2008	4.502	4.502	4.480	4.500	307,596	+0.01(+0.17%)
May 15, 2008	4.465	4.495	4.457	4.492	196,685	+0.03(+0.73%)
May 14, 2008	4.465	4.502	4.457	4.460	350,025	+0.00(+0.11%)
May 13, 2008	4.487	4.487	4.455	4.455	257,379	-0.05(-1.16%)
May 12, 2008	4.477	4.507	4.467	4.507	333,422	+0.04(+0.83%)
May 09, 2008	4.462	4.480	4.438	4.470	188,496	-0.00(-0.11%)
May 08, 2008	4.428	4.477	4.415	4.475	250,942	+0.06(+1.41%)
May 07, 2008	4.443	4.490	4.413	4.413	335,661	-0.03(-0.73%)
May 06, 2008	4.462	4.462	4.435	4.445	311,375	-0.02(-0.52%)
May 05, 2008	4.455	4.475	4.435	4.468	313,626	+0.01(+0.25%)
May 02, 2008	4.467	4.497	4.440	4.457	455,391	+0.00(+0.00%)
May 01, 2008	4.420	4.472	4.418	4.457	312,661	+0.04(+0.96%)
Apr 30, 2008	4.445	4.450	4.393	4.415	367,983	+0.00(+0.11%)
Apr 29, 2008	4.425	4.425	4.383	4.410	348,063	+0.01(+0.34%)
Apr 28, 2008	4.400	4.430	4.393	4.395	311,266	+0.01(+0.17%)
Apr 25, 2008	4.420	4.428	4.370	4.388	462,777	-0.00(-0.11%)
Apr 24, 2008	4.423	4.440	4.382	4.393	407,659	-0.02(-0.56%)
Apr 23, 2008	4.350	4.425	4.338	4.418	305,762	+0.09(+2.07%)
Apr 22, 2008	4.358	4.385	4.316	4.328	272,491	-0.03(-0.74%)
Apr 21, 2008	4.390	4.400	4.336	4.360	322,635	-0.04(-0.90%)
Apr 18, 2008	4.343	4.400	4.323	4.400	456,400	+0.08(+1.96%)
Apr 17, 2008	4.303	4.338	4.303	4.316	377,475	-0.02(-0.46%)
Apr 16, 2008	4.283	4.336	4.276	4.336	266,199	+0.07(+1.75%)
Apr 15, 2008	4.253	4.268	4.224	4.261	263,815	+0.02(+0.47%)
Apr 14, 2008	4.229	4.261	4.226	4.241	188,146	+0.01(+0.29%)
Apr 11, 2008	4.231	4.266	4.221	4.229	343,488	-0.03(-0.76%)
Apr 10, 2008	4.258	4.291	4.247	4.261	157,251	+0.00(+0.00%)
Apr 09, 2008	4.318	4.324	4.253	4.261	260,913	-0.05(-1.27%)
Apr 08, 2008	4.336	4.358	4.316	4.316	308,778	-0.05(-1.25%)
Apr 07, 2008	4.355	4.390	4.353	4.370	208,650	+0.03(+0.69%)
Apr 04, 2008	4.328	4.355	4.306	4.341	350,926	+0.03(+0.81%)
Apr 03, 2008	4.348	4.348	4.306	4.306	226,741	-0.04(-0.97%)
Apr 02, 2008	4.306	4.348	4.306	4.348	209,100	+0.03(+0.69%)
Apr 01, 2008	4.266	4.323	4.266	4.318	264,933	+0.08(+1.82%)
Mar 31, 2008	4.296	4.296	4.221	4.241	337,570	-0.00(-0.12%)
Mar 28, 2008	4.328	4.338	4.239	4.246	358,773	-0.04(-1.04%)
Mar 27, 2008	4.316	4.341	4.288	4.291	292,600	-0.02(-0.46%)
Mar 26, 2008	4.582	4.582	4.293	4.311	321,276	-0.01(-0.29%)
Mar 25, 2008	4.341	4.350	4.286	4.323	303,125	-0.00(-0.12%)
Mar 24, 2008	4.231	4.328	4.231	4.328	328,051	+0.14(+3.33%)
Mar 21, 2008	4.117	4.241	4.117	4.189	304,773	+0.00(+0.00%)
Mar 20, 2008	4.117	4.241	4.117	4.189	304,773	+0.06(+1.38%)
Mar 19, 2008	4.134	4.184	4.124	4.132	339,195	-0.06(-1.37%)
Mar 18, 2008	4.052	4.199	4.052	4.189	319,608	+0.16(+3.89%)
Mar 17, 2008	4.104	4.137	3.995	4.032	475,340	-0.17(-4.08%)
Mar 14, 2008	4.184	4.241	4.154	4.204	429,871	+0.01(+0.24%)
Mar 13, 2008	4.089	4.219	4.069	4.194	482,484	+0.07(+1.63%)
Mar 12, 2008	4.174	4.209	4.127	4.127	299,507	-0.04(-0.90%)
Mar 11, 2008	4.099	4.174	4.092	4.164	525,042	+0.10(+2.39%)
Mar 10, 2008	4.204	4.204	4.040	4.067	744,322	-0.14(-3.37%)
Mar 07, 2008	4.229	4.278	4.186	4.209	458,563	-0.02(-0.47%)
Mar 06, 2008	4.328	4.341	4.229	4.229	404,234	-0.10(-2.36%)
Mar 05, 2008	4.328	4.390	4.328	4.331	282,312	+0.00(+0.06%)
Mar 04, 2008	4.355	4.368	4.326	4.328	362,548	-0.06(-1.29%)
Mar 03, 2008	4.400	4.415	4.370	4.385	301,175	-0.05(-1.19%)
Feb 29, 2008	4.475	4.475	4.395	4.438	290,011	-0.04(-0.83%)
Feb 28, 2008	4.500	4.502	4.455	4.475	328,855	-0.02(-0.39%)
Feb 27, 2008	4.525	4.552	4.477	4.492	297,296	-0.06(-1.31%)
Feb 26, 2008	4.562	4.609	4.527	4.552	462,628	+0.01(+0.33%)
Feb 25, 2008	4.467	4.540	4.430	4.537	510,971	+0.07(+1.56%)
Feb 22, 2008	4.490	4.502	4.428	4.467	346,564	+0.01(+0.34%)
Feb 21, 2008	4.447	4.500	4.415	4.452	256,695	-0.00(-0.06%)
Feb 20, 2008	4.358	4.477	4.331	4.455	211,818	+0.01(+0.34%)
Feb 19, 2008	4.408	4.443	4.403	4.440	485,189	+0.04(+0.80%)
Feb 18, 2008	4.403	4.405	4.353	4.405	0	+0.00(+0.00%)
Feb 15, 2008	4.403	4.405	4.353	4.405	426,546	-0.04(-0.80%)
Feb 14, 2008	4.592	4.596	4.440	4.440	421,722	-0.16(-3.41%)
Feb 13, 2008	4.614	4.634	4.592	4.597	278,200	+0.00(+0.11%)
Feb 12, 2008	4.592	4.619	4.588	4.592	252,068	+0.03(+0.60%)
Feb 11, 2008	4.545	4.564	4.505	4.564	322,792	+0.02(+0.44%)
Feb 08, 2008	4.477	4.552	4.465	4.545	454,853	+0.07(+1.61%)
Feb 07, 2008	4.403	4.477	4.395	4.472	367,147	+0.06(+1.30%)
Feb 06, 2008	4.482	4.589	4.403	4.415	537,738	-0.07(-1.55%)
Feb 05, 2008	4.564	4.577	4.471	4.485	457,904	-0.13(-2.86%)
Feb 04, 2008	4.649	4.649	4.607	4.617	250,058	-0.01(-0.22%)
Feb 01, 2008	4.549	4.656	4.549	4.627	645,641	+0.06(+1.25%)
Jan 31, 2008	4.525	4.577	4.465	4.569	502,613	+0.06(+1.44%)
Jan 30, 2008	4.549	4.602	4.495	4.505	503,916	-0.01(-0.22%)
Jan 29, 2008	4.537	4.567	4.500	4.515	551,696	+0.03(+0.74%)
Jan 28, 2008	4.433	4.510	4.405	4.481	436,999	+0.07(+1.50%)
Jan 25, 2008	4.522	4.540	4.403	4.415	545,545	-0.04(-1.00%)
Jan 24, 2008	4.241	4.470	4.241	4.460	922,398	+0.23(+5.53%)
Jan 23, 2008	4.097	4.226	4.050	4.226	559,833	+0.12(+2.97%)
Jan 22, 2008	4.037	4.114	3.990	4.104	877,669	-0.17(-4.07%)
Jan 21, 2008	4.428	4.452	4.256	4.278	0	+0.00(+0.00%)
Jan 18, 2008	4.428	4.452	4.256	4.278	641,227	-0.14(-3.10%)
Jan 17, 2008	4.522	4.532	4.385	4.415	694,696	-0.10(-2.31%)
Jan 16, 2008	4.520	4.532	4.485	4.520	392,406	-0.02(-0.38%)
Jan 15, 2008	4.532	4.537	4.477	4.537	460,135	-0.03(-0.60%)
Jan 14, 2008	4.535	4.567	4.485	4.564	621,930	+0.10(+2.34%)
Jan 11, 2008	4.430	4.490	4.430	4.460	327,246	-0.03(-0.77%)
Jan 10, 2008	4.413	4.495	4.390	4.495	363,831	+0.09(+2.03%)
Jan 09, 2008	4.400	4.408	4.353	4.405	471,874	+0.03(+0.74%)
Jan 08, 2008	4.365	4.430	4.365	4.373	410,867	+0.00(+0.00%)
Jan 07, 2008	4.522	4.527	4.358	4.373	572,119	-0.11(-2.50%)
Jan 04, 2008	4.507	4.517	4.452	4.485	558,812	-0.04(-0.88%)
Jan 03, 2008	4.457	4.532	4.439	4.525	373,065	+0.09(+2.08%)
Jan 02, 2008	4.445	4.465	4.380	4.433	514,187	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.