Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.73 +0.29 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.40 20.53 20.40 20.53 300 +0.10(+0.49%)
Dec 28, 2018 20.43 20.43 20.43 20.43 100 +0.26(+1.29%)
Dec 27, 2018 20.17 20.17 20.17 20.17 11 -0.03(-0.17%)
Dec 26, 2018 20.20 20.20 20.20 20.20 0 -0.40(-1.95%)
Dec 24, 2018 20.61 20.61 20.61 20.61 0 +0.21(+1.00%)
Dec 21, 2018 20.24 20.40 20.24 20.40 400 -0.05(-0.22%)
Dec 20, 2018 20.84 20.92 20.45 20.45 430 -0.20(-0.97%)
Dec 19, 2018 20.65 20.65 20.65 20.65 3 -0.09(-0.45%)
Dec 18, 2018 20.57 20.74 20.57 20.74 200 -0.10(-0.46%)
Dec 17, 2018 20.84 20.84 20.84 20.84 25 +0.00(+0.00%)
Dec 14, 2018 20.84 20.84 20.84 20.84 0 +0.02(+0.07%)
Dec 13, 2018 20.74 20.82 20.57 20.82 4,868 -0.06(-0.30%)
Dec 12, 2018 20.88 20.88 20.88 20.88 0 +0.07(+0.35%)
Dec 11, 2018 20.81 20.81 20.81 20.81 0 +0.01(+0.05%)
Dec 10, 2018 20.80 20.80 20.80 20.80 0 +0.34(+1.66%)
Dec 07, 2018 20.46 20.46 20.46 0 +0.00(+0.00%)
Dec 06, 2018 20.66 20.66 20.46 20.46 10,936 -0.44(-2.11%)
Dec 04, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Dec 03, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 30, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 29, 2018 20.90 20.90 20.90 20.90 25 +0.00(+0.00%)
Nov 28, 2018 20.90 20.90 20.90 20.90 1 +0.00(+0.00%)
Nov 27, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 26, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 23, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 21, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 20, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 19, 2018 20.90 20.90 20.90 20.90 4 +0.00(+0.00%)
Nov 16, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 15, 2018 20.90 20.90 20.90 20.90 30 +0.00(+0.00%)
Nov 14, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 13, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 12, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 09, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 08, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 07, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 06, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 20.90 20.90 20.90 20.90 100 +0.00(+0.00%)
Nov 01, 2018 20.90 20.90 80 +0.00(+0.00%)
Oct 31, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 30, 2018 20.90 20.90 20.90 20.90 1 +0.00(+0.00%)
Oct 29, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 26, 2018 20.90 20.90 20.90 20.90 100 +0.00(+0.00%)
Oct 25, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 24, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 23, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 22, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 19, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 18, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 17, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 16, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 15, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 12, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 11, 2018 20.90 20.90 20.90 20.90 100 -0.16(-0.76%)
Oct 10, 2018 21.06 21.06 21.06 21.06 125 +0.96(+4.78%)
Oct 09, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 08, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 05, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 04, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 03, 2018 20.10 20.10 20.10 20.10 1 +0.00(+0.00%)
Oct 02, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 01, 2018 20.10 20.10 6 +0.00(+0.00%)
Sep 28, 2018 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 27, 2018 20.10 20.10 20.10 20.10 200 +0.06(+0.30%)
Sep 26, 2018 20.04 20.04 20.04 20.04 330 -0.04(-0.19%)
Sep 25, 2018 20.08 20.08 20.08 20.08 2 +0.00(+0.00%)
Sep 24, 2018 20.08 20.08 20.08 0 -0.00(-0.01%)
Sep 21, 2018 20.08 20.08 20.08 20.08 100 +0.00(+0.01%)
Sep 20, 2018 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 19, 2018 20.08 20.08 98 +0.00(+0.00%)
Sep 18, 2018 20.08 20.08 50 +0.00(+0.00%)
Sep 17, 2018 20.08 20.08 20.08 20.08 120 -0.34(-1.67%)
Sep 14, 2018 20.42 20.42 20.42 20.42 100 +0.00(+0.00%)
Sep 13, 2018 20.42 20.42 20.42 20.42 200 +0.25(+1.24%)
Sep 12, 2018 20.17 20.17 8 +0.00(+0.00%)
Sep 11, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Sep 10, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Sep 07, 2018 20.17 20.17 20.17 20.17 100 +0.00(+0.00%)
Sep 06, 2018 20.17 20.17 20.17 20.17 7 +0.00(+0.00%)
Sep 05, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Sep 04, 2018 20.17 20.17 2 +0.00(+0.00%)
Aug 31, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 30, 2018 20.17 20.17 20.17 20.17 5,000 +0.00(+0.00%)
Aug 29, 2018 20.16 20.17 20.16 20.17 840 +0.08(+0.39%)
Aug 28, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Aug 27, 2018 20.09 20.09 20.09 20.09 100 -0.33(-1.62%)
Aug 24, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Aug 23, 2018 20.42 20.42 20.42 20.42 1,100 -0.88(-4.13%)
Aug 22, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 21, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 20, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 17, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 16, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 15, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 14, 2018 21.30 21.30 25 +0.00(+0.00%)
Aug 13, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 10, 2018 21.30 21.30 21.30 21.30 100 +0.04(+0.19%)
Aug 09, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 08, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 07, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 06, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 03, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 02, 2018 21.26 21.26 21.26 21.26 106 -0.08(-0.37%)
Aug 01, 2018 21.34 21.34 21.34 21.34 100 +0.01(+0.05%)
Jul 31, 2018 21.23 21.33 21.23 21.33 400 +0.35(+1.67%)
Jul 30, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Jul 27, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Jul 26, 2018 20.98 20.98 20.98 0 +0.48(+2.34%)
Jul 18, 2018 20.50 20.50 20.50 0 -0.03(-0.15%)
Jul 13, 2018 20.53 20.53 20.53 0 +0.03(+0.15%)
Jul 10, 2018 20.50 20.50 20.50 2 -0.77(-3.62%)
Jun 26, 2018 21.27 21.27 21.27 0 +0.07(+0.32%)
Jun 25, 2018 21.16 21.20 21.16 21.20 500 -0.05(-0.25%)
Jun 19, 2018 21.26 21.26 21.26 0 -0.43(-2.00%)
Jun 15, 2018 21.69 21.69 21.69 20 -0.51(-2.30%)
Jun 14, 2018 22.20 22.20 22.20 22.20 4,200 -0.20(-0.89%)
Jun 08, 2018 22.40 22.40 22.40 0 -0.81(-3.49%)
Jun 01, 2018 23.21 23.21 23.21 95 +0.27(+1.20%)
May 25, 2018 22.94 22.94 22.94 28 +0.21(+0.91%)
May 24, 2018 22.73 22.73 22.73 22.73 100 +0.26(+1.17%)
May 15, 2018 22.47 22.47 22.47 0 +0.22(+0.97%)
May 14, 2018 21.23 22.25 21.23 22.25 610 -0.43(-1.89%)
May 10, 2018 22.68 22.68 22.68 48 +0.09(+0.38%)
May 09, 2018 22.59 22.59 22.59 22.59 250 -0.41(-1.76%)
May 04, 2018 23.00 23.00 23.00 0 +0.58(+2.59%)
Apr 26, 2018 22.42 22.42 22.42 1 +0.09(+0.40%)
Apr 23, 2018 22.33 22.33 22.33 1 -0.67(-2.91%)
Apr 11, 2018 23.00 23.00 23.00 1 -0.08(-0.33%)
Apr 10, 2018 23.23 23.23 23.08 23.08 900 -2.62(-10.21%)
Apr 09, 2018 25.39 25.70 24.33 25.70 889 +2.62(+11.35%)
Apr 03, 2018 23.08 23.08 23.08 0 -0.27(-1.16%)
Apr 02, 2018 23.99 23.99 23.35 23.35 1,470 -0.90(-3.71%)
Mar 29, 2018 24.25 24.25 24.25 0 +1.42(+6.22%)
Mar 28, 2018 22.89 22.89 22.83 22.83 289 -0.24(-1.04%)
Mar 23, 2018 23.07 23.07 23.07 2 +0.39(+1.70%)
Mar 22, 2018 23.04 23.09 22.68 22.68 664 -0.82(-3.47%)
Mar 15, 2018 23.50 23.50 23.50 88 -0.12(-0.49%)
Mar 12, 2018 23.62 23.62 23.62 0 +0.40(+1.70%)
Mar 09, 2018 23.50 23.50 23.22 23.22 500 -0.74(-3.10%)
Mar 06, 2018 23.96 23.96 23.96 23.96 187 -0.12(-0.49%)
Mar 02, 2018 24.08 24.08 24.08 1 +0.42(+1.78%)
Feb 28, 2018 23.66 23.66 23.66 7 +0.68(+2.96%)
Feb 23, 2018 22.98 22.98 22.98 0 +0.09(+0.39%)
Feb 22, 2018 22.89 22.89 404 +0.19(+0.84%)
Feb 16, 2018 22.70 22.70 22.70 50 +0.09(+0.40%)
Feb 14, 2018 22.61 22.61 22.61 75 -0.14(-0.62%)
Feb 13, 2018 22.75 22.34 22.75 350 +0.41(+1.83%)
Feb 08, 2018 22.34 22.34 22.34 69 +0.03(+0.13%)
Feb 07, 2018 22.62 22.62 22.31 251 -0.31(-1.35%)
Feb 06, 2018 22.57 22.62 22.57 22.62 550 +0.16(+0.70%)
Jan 30, 2018 22.46 22.46 22.46 1 +0.27(+1.21%)
Jan 26, 2018 22.19 22.19 22.19 31 +0.24(+1.09%)
Jan 16, 2018 21.95 21.95 21.95 0 -0.20(-0.91%)
Jan 11, 2018 22.15 22.15 22.15 0 -0.21(-0.93%)
Jan 10, 2018 22.36 22.36 22.36 22.36 201 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.