Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.914
7.925
7.891
7.891
218,350
-0.03(-0.44%)
Feb 27, 2017
7.908
7.925
7.891
7.925
167,627
+0.03(+0.44%)
Feb 24, 2017
7.896
7.902
7.856
7.891
249,302
-0.02(-0.29%)
Feb 23, 2017
7.908
7.925
7.879
7.914
217,188
+0.03(+0.37%)
Feb 22, 2017
7.885
7.902
7.867
7.885
152,929
-0.01(-0.15%)
Feb 21, 2017
7.856
7.925
7.850
7.896
303,220
+0.05(+0.67%)
Feb 17, 2017
7.844
7.844
7.844
0
+0.01(+0.15%)
Feb 16, 2017
7.856
7.902
7.809
7.833
230,475
-0.02(-0.31%)
Feb 15, 2017
7.834
7.868
7.822
7.857
383,255
+0.02(+0.29%)
Feb 14, 2017
7.805
7.840
7.782
7.834
223,126
+0.02(+0.30%)
Feb 13, 2017
7.799
7.834
7.797
7.811
215,617
+0.02(+0.30%)
Feb 10, 2017
7.793
7.793
7.770
7.788
258,186
+0.03(+0.37%)
Feb 09, 2017
7.730
7.782
7.730
7.759
181,779
+0.03(+0.37%)
Feb 08, 2017
7.736
7.765
7.724
7.730
308,728
+0.00(+0.00%)
Feb 07, 2017
7.753
7.759
7.719
7.730
221,731
-0.02(-0.22%)
Feb 06, 2017
7.747
7.761
7.730
7.747
106,639
-0.01(-0.15%)
Feb 03, 2017
7.719
7.782
7.719
7.759
202,092
+0.04(+0.52%)
Feb 02, 2017
7.713
7.724
7.695
7.719
171,468
+0.00(+0.00%)
Feb 01, 2017
7.701
7.730
7.695
7.719
107,162
+0.04(+0.53%)
Jan 31, 2017
7.672
7.690
7.649
7.678
193,179
-0.03(-0.37%)
Jan 30, 2017
7.672
7.707
7.644
7.707
136,819
+0.01(+0.07%)
Jan 27, 2017
7.724
7.724
7.684
7.701
141,496
+0.01(+0.07%)
Jan 26, 2017
7.713
7.730
7.684
7.695
236,001
+0.00(+0.00%)
Jan 25, 2017
7.672
7.724
7.665
7.695
262,817
+0.05(+0.60%)
Jan 24, 2017
7.586
7.661
7.586
7.649
211,380
+0.06(+0.84%)
Jan 23, 2017
7.597
7.615
7.580
7.586
166,512
+0.00(+0.00%)
Jan 20, 2017
7.574
7.597
7.557
7.586
159,805
+0.03(+0.44%)
Jan 19, 2017
7.564
7.598
7.529
7.552
181,777
-0.02(-0.30%)
Jan 18, 2017
7.541
7.575
7.541
7.575
218,567
+0.02(+0.30%)
Jan 17, 2017
7.547
7.581
7.541
7.552
299,599
-0.03(-0.38%)
Jan 13, 2017
7.581
7.581
7.581
0
-0.01(-0.08%)
Jan 12, 2017
7.581
7.604
7.512
7.587
285,347
-0.02(-0.23%)
Jan 11, 2017
7.592
7.604
7.547
7.604
360,859
+0.01(+0.15%)
Jan 10, 2017
7.564
7.592
7.547
7.592
153,841
+0.03(+0.38%)
Jan 09, 2017
7.535
7.564
7.518
7.564
156,375
+0.05(+0.61%)
Jan 06, 2017
7.461
7.518
7.421
7.518
251,491
+0.06(+0.77%)
Jan 05, 2017
7.409
7.461
7.409
7.461
412,709
-0.03(-0.38%)
Jan 04, 2017
7.409
7.489
7.409
7.489
243,800
+0.11(+1.48%)
Jan 03, 2017
7.375
7.386
7.312
7.380
264,389
+0.05(+0.62%)
Dec 30, 2016
7.335
7.335
7.335
0
-0.01(-0.08%)
Dec 29, 2016
7.335
7.363
7.317
7.340
370,133
+0.01(+0.08%)
Dec 28, 2016
7.403
7.415
7.335
7.335
298,557
-0.07(-0.93%)
Dec 27, 2016
7.432
7.507
7.403
7.403
427,140
-0.05(-0.62%)
Dec 23, 2016
7.449
7.449
7.449
0
-0.05(-0.61%)
Dec 22, 2016
7.495
7.501
7.444
7.495
160,691
+0.00(+0.00%)
Dec 21, 2016
7.501
7.509
7.472
7.495
142,936
-0.01(-0.09%)
Dec 20, 2016
7.479
7.513
7.462
7.502
174,197
+0.03(+0.46%)
Dec 19, 2016
7.513
7.536
7.468
7.468
160,494
-0.03(-0.38%)
Dec 16, 2016
7.473
7.519
7.434
7.496
304,117
+0.07(+0.92%)
Dec 15, 2016
7.422
7.485
7.377
7.428
300,849
+0.01(+0.15%)
Dec 14, 2016
7.399
7.428
7.365
7.417
271,578
-0.01(-0.15%)
Dec 13, 2016
7.434
7.451
7.394
7.428
357,582
+0.00(+0.00%)
Dec 12, 2016
7.496
7.513
7.422
7.428
308,481
-0.07(-0.91%)
Dec 09, 2016
7.394
7.508
7.382
7.496
329,869
+0.10(+1.31%)
Dec 08, 2016
7.422
7.428
7.365
7.399
202,499
-0.05(-0.61%)
Dec 07, 2016
7.348
7.456
7.325
7.445
209,880
+0.08(+1.08%)
Dec 06, 2016
7.365
7.388
7.331
7.365
177,783
+0.01(+0.08%)
Dec 05, 2016
7.360
7.389
7.343
7.360
192,455
+0.00(+0.00%)
Dec 02, 2016
7.377
7.398
7.337
7.360
282,135
-0.03(-0.39%)
Dec 01, 2016
7.388
7.430
7.365
7.388
212,815
-0.02(-0.31%)
Nov 30, 2016
7.513
7.524
7.354
7.411
395,063
-0.07(-0.99%)
Nov 29, 2016
7.502
7.530
7.473
7.485
219,548
-0.02(-0.23%)
Nov 28, 2016
7.599
7.599
7.502
7.502
216,617
-0.13(-1.64%)
Nov 25, 2016
7.576
7.667
7.576
7.627
101,661
+0.03(+0.37%)
Nov 23, 2016
7.599
7.599
7.599
0
-0.05(-0.60%)
Nov 22, 2016
7.593
7.656
7.570
7.644
177,985
+0.09(+1.21%)
Nov 21, 2016
7.508
7.565
7.508
7.553
171,453
+0.07(+0.97%)
Nov 18, 2016
7.480
7.497
7.424
7.480
158,824
+0.01(+0.15%)
Nov 17, 2016
7.407
7.480
7.401
7.469
165,357
+0.07(+0.92%)
Nov 16, 2016
7.379
7.412
7.343
7.401
105,725
+0.01(+0.08%)
Nov 15, 2016
7.299
7.407
7.288
7.396
178,581
+0.12(+1.71%)
Nov 14, 2016
7.396
7.452
7.254
7.271
584,741
-0.15(-1.98%)
Nov 11, 2016
7.446
7.480
7.414
7.418
159,443
-0.07(-0.91%)
Nov 10, 2016
7.486
7.531
7.401
7.486
246,541
+0.01(+0.08%)
Nov 09, 2016
7.333
7.480
7.282
7.480
264,256
+0.08(+1.15%)
Nov 08, 2016
7.390
7.458
7.356
7.396
189,149
-0.02(-0.30%)
Nov 07, 2016
7.316
7.429
7.305
7.418
208,807
+0.18(+2.50%)
Nov 04, 2016
7.271
7.277
7.232
7.237
232,503
-0.05(-0.62%)
Nov 03, 2016
7.379
7.418
7.277
7.282
206,469
-0.10(-1.30%)
Nov 02, 2016
7.531
7.531
7.384
7.379
329,972
-0.15(-2.03%)
Nov 01, 2016
7.537
7.548
7.469
7.531
242,250
-0.02(-0.30%)
Oct 31, 2016
7.582
7.582
7.497
7.554
209,525
-0.01(-0.15%)
Oct 28, 2016
7.588
7.610
7.543
7.565
147,359
-0.05(-0.59%)
Oct 27, 2016
7.701
7.701
7.582
7.610
202,921
-0.05(-0.66%)
Oct 26, 2016
7.684
7.690
7.644
7.661
160,293
-0.05(-0.59%)
Oct 25, 2016
7.673
7.712
7.644
7.706
301,928
+0.03(+0.37%)
Oct 24, 2016
7.667
7.712
7.661
7.678
280,655
+0.05(+0.59%)
Oct 21, 2016
7.548
7.633
7.537
7.633
139,027
+0.08(+1.05%)
Oct 20, 2016
7.588
7.588
7.526
7.554
131,341
-0.01(-0.16%)
Oct 19, 2016
7.527
7.577
7.527
7.566
196,695
+0.04(+0.52%)
Oct 18, 2016
7.538
7.549
7.510
7.527
176,067
+0.06(+0.83%)
Oct 17, 2016
7.572
7.581
7.460
7.465
337,742
-0.09(-1.19%)
Oct 14, 2016
7.611
7.622
7.549
7.555
224,809
+0.00(+0.00%)
Oct 13, 2016
7.639
7.639
7.555
7.555
276,987
-0.10(-1.32%)
Oct 12, 2016
7.690
7.707
7.656
7.656
175,972
-0.02(-0.29%)
Oct 11, 2016
7.752
7.752
7.679
7.679
489,060
-0.07(-0.94%)
Oct 10, 2016
7.746
7.780
7.729
7.752
159,451
+0.06(+0.80%)
Oct 07, 2016
7.752
7.752
7.684
7.690
190,581
-0.03(-0.36%)
Oct 06, 2016
7.679
7.740
7.673
7.718
231,930
+0.06(+0.73%)
Oct 05, 2016
7.707
7.746
7.662
7.662
317,734
-0.01(-0.15%)
Oct 04, 2016
7.673
7.707
7.606
7.673
344,308
+0.01(+0.15%)
Oct 03, 2016
7.740
7.740
7.662
7.662
256,936
-0.07(-0.87%)
Sep 30, 2016
7.684
7.785
7.667
7.729
405,599
+0.07(+0.95%)
Sep 29, 2016
7.639
7.676
7.606
7.656
434,345
+0.02(+0.29%)
Sep 28, 2016
7.656
7.656
7.583
7.634
261,279
-0.01(-0.07%)
Sep 27, 2016
7.566
7.645
7.549
7.639
221,579
+0.10(+1.27%)
Sep 26, 2016
7.583
7.583
7.521
7.544
138,227
-0.06(-0.81%)
Sep 23, 2016
7.651
7.673
7.594
7.606
137,002
-0.07(-0.88%)
Sep 22, 2016
7.662
7.690
7.659
7.673
176,971
+0.02(+0.29%)
Sep 21, 2016
7.622
7.662
7.609
7.651
268,219
+0.07(+0.95%)
Sep 20, 2016
7.601
7.601
7.534
7.579
190,968
+0.00(+0.00%)
Sep 19, 2016
7.556
7.584
7.550
7.579
127,960
+0.07(+0.97%)
Sep 16, 2016
7.534
7.551
7.495
7.506
137,851
-0.04(-0.52%)
Sep 15, 2016
7.506
7.562
7.489
7.545
147,481
+0.04(+0.52%)
Sep 14, 2016
7.461
7.523
7.455
7.506
191,772
+0.03(+0.37%)
Sep 13, 2016
7.506
7.506
7.434
7.478
188,742
-0.07(-0.89%)
Sep 12, 2016
7.428
7.551
7.394
7.545
208,743
+0.12(+1.58%)
Sep 09, 2016
7.556
7.556
7.411
7.428
293,942
-0.16(-2.06%)
Sep 08, 2016
7.618
7.618
7.545
7.584
176,016
-0.04(-0.51%)
Sep 07, 2016
7.629
7.629
7.584
7.623
224,507
+0.02(+0.22%)
Sep 06, 2016
7.590
7.612
7.566
7.607
246,344
+0.04(+0.55%)
Sep 02, 2016
7.523
7.565
7.565
7.565
146,755
+0.07(+0.93%)
Sep 01, 2016
7.500
7.534
7.471
7.495
203,751
-0.02(-0.30%)
Aug 31, 2016
7.506
7.523
7.461
7.517
212,698
+0.02(+0.22%)
Aug 30, 2016
7.534
7.534
7.461
7.500
166,557
-0.02(-0.22%)
Aug 29, 2016
7.456
7.534
7.453
7.517
260,658
+0.09(+1.20%)
Aug 26, 2016
7.540
7.551
7.417
7.428
712,399
-0.10(-1.33%)
Aug 25, 2016
7.506
7.540
7.473
7.528
905,270
+0.00(+0.00%)
Aug 24, 2016
7.528
7.567
7.489
7.528
310,144
+0.03(+0.37%)
Aug 23, 2016
7.567
7.590
7.500
7.500
257,486
-0.03(-0.37%)
Aug 22, 2016
7.540
7.540
7.489
7.528
118,142
+0.00(+0.06%)
Aug 19, 2016
7.529
7.529
7.485
7.524
102,823
-0.01(-0.15%)
Aug 18, 2016
7.502
7.535
7.485
7.535
139,028
+0.04(+0.59%)
Aug 17, 2016
7.491
7.491
7.441
7.491
142,311
+0.03(+0.37%)
Aug 16, 2016
7.496
7.496
7.435
7.463
189,828
-0.02(-0.22%)
Aug 15, 2016
7.468
7.518
7.468
7.480
233,608
+0.01(+0.15%)
Aug 12, 2016
7.452
7.485
7.441
7.468
204,679
+0.02(+0.22%)
Aug 11, 2016
7.457
7.463
7.435
7.452
144,410
+0.02(+0.30%)
Aug 10, 2016
7.468
7.476
7.419
7.430
134,729
-0.02(-0.30%)
Aug 09, 2016
7.474
7.474
7.430
7.452
146,425
-0.01(-0.15%)
Aug 08, 2016
7.480
7.480
7.435
7.463
175,856
-0.01(-0.07%)
Aug 05, 2016
7.452
7.468
7.435
7.468
102,235
+0.06(+0.75%)
Aug 04, 2016
7.374
7.419
7.352
7.413
165,586
+0.02(+0.22%)
Aug 03, 2016
7.324
7.396
7.324
7.396
169,226
+0.08(+1.14%)
Aug 02, 2016
7.446
7.452
7.302
7.313
536,801
-0.14(-1.86%)
Aug 01, 2016
7.424
7.468
7.407
7.452
216,068
+0.04(+0.60%)
Jul 29, 2016
7.352
7.413
7.352
7.407
239,786
+0.08(+1.14%)
Jul 28, 2016
7.324
7.358
7.297
7.324
345,758
-0.02(-0.30%)
Jul 27, 2016
7.363
7.380
7.335
7.346
313,801
+0.02(+0.23%)
Jul 26, 2016
7.341
7.369
7.313
7.330
208,187
-0.02(-0.23%)
Jul 25, 2016
7.363
7.363
7.341
7.346
178,862
+0.00(+0.00%)
Jul 22, 2016
7.341
7.380
7.341
7.346
155,098
+0.01(+0.15%)
Jul 21, 2016
7.407
7.407
7.330
7.335
197,777
-0.06(-0.75%)
Jul 20, 2016
7.419
7.435
7.374
7.391
218,198
+0.02(+0.29%)
Jul 19, 2016
7.298
7.397
7.276
7.370
350,836
+0.07(+0.90%)
Jul 18, 2016
7.254
7.304
7.232
7.304
287,682
+0.08(+1.14%)
Jul 15, 2016
7.227
7.243
7.205
7.221
116,678
+0.01(+0.15%)
Jul 14, 2016
7.232
7.254
7.210
7.210
199,431
-0.01(-0.08%)
Jul 13, 2016
7.254
7.265
7.205
7.216
165,782
-0.03(-0.38%)
Jul 12, 2016
7.249
7.282
7.243
7.243
165,629
+0.03(+0.38%)
Jul 11, 2016
7.232
7.251
7.192
7.216
196,793
+0.01(+0.15%)
Jul 08, 2016
7.144
7.232
7.105
7.205
244,674
+0.10(+1.40%)
Jul 07, 2016
7.111
7.160
7.083
7.105
166,742
+0.02(+0.23%)
Jul 06, 2016
7.028
7.100
7.028
7.089
116,322
+0.06(+0.86%)
Jul 05, 2016
7.067
7.078
6.979
7.028
218,191
-0.07(-0.93%)
Jul 01, 2016
7.067
7.094
7.094
7.094
219,133
+0.02(+0.23%)
Jun 30, 2016
7.083
7.105
7.050
7.078
209,423
+0.02(+0.23%)
Jun 29, 2016
7.061
7.111
7.034
7.061
250,082
+0.06(+0.87%)
Jun 28, 2016
6.962
7.023
6.951
7.001
191,630
+0.10(+1.44%)
Jun 27, 2016
6.962
6.962
6.885
6.902
228,726
-0.08(-1.18%)
Jun 24, 2016
6.924
7.006
6.880
6.984
321,198
-0.11(-1.55%)
Jun 23, 2016
7.144
7.149
7.094
7.094
207,281
+0.01(+0.08%)
Jun 22, 2016
7.094
7.105
7.078
7.089
102,128
-0.01(-0.08%)
Jun 21, 2016
7.116
7.117
7.067
7.094
144,085
-0.02(-0.25%)
Jun 20, 2016
7.123
7.128
7.090
7.112
255,930
+0.09(+1.25%)
Jun 17, 2016
7.052
7.063
7.014
7.024
181,491
-0.03(-0.39%)
Jun 16, 2016
7.024
7.052
6.968
7.052
268,250
+0.01(+0.08%)
Jun 15, 2016
7.107
7.123
7.046
7.046
197,472
-0.03(-0.39%)
Jun 14, 2016
7.145
7.183
7.074
7.074
283,230
-0.07(-0.92%)
Jun 13, 2016
7.178
7.200
7.139
7.139
165,810
-0.09(-1.21%)
Jun 10, 2016
7.210
7.232
7.178
7.227
281,164
+0.01(+0.08%)
Jun 09, 2016
7.189
7.221
7.183
7.221
160,470
+0.03(+0.46%)
Jun 08, 2016
7.200
7.210
7.178
7.189
166,853
-0.01(-0.15%)
Jun 07, 2016
7.205
7.216
7.172
7.200
182,312
-0.02(-0.30%)
Jun 06, 2016
7.200
7.221
7.178
7.221
168,747
+0.04(+0.61%)
Jun 03, 2016
7.238
7.238
7.172
7.178
186,830
-0.08(-1.13%)
Jun 02, 2016
7.205
7.260
7.194
7.260
215,601
+0.05(+0.76%)
Jun 01, 2016
7.128
7.210
7.101
7.205
132,968
+0.05(+0.77%)
May 31, 2016
7.150
7.167
7.123
7.150
200,318
+0.01(+0.08%)
May 27, 2016
7.123
7.145
7.145
7.145
110,587
+0.03(+0.46%)
May 26, 2016
7.101
7.117
7.090
7.112
123,123
+0.01(+0.15%)
May 25, 2016
7.024
7.117
7.024
7.101
225,980
+0.08(+1.17%)
May 24, 2016
7.003
7.024
7.003
7.019
211,094
+0.04(+0.63%)
May 23, 2016
6.970
7.008
6.959
6.975
152,471
+0.01(+0.08%)
May 20, 2016
6.953
6.992
6.948
6.970
131,802
+0.06(+0.93%)
May 19, 2016
6.943
6.956
6.883
6.905
151,977
-0.08(-1.09%)
May 18, 2016
6.976
7.003
6.943
6.981
200,428
-0.02(-0.31%)
May 17, 2016
6.970
7.014
6.954
7.003
263,677
+0.03(+0.39%)
May 16, 2016
6.949
6.981
6.943
6.976
166,934
+0.03(+0.39%)
May 13, 2016
6.965
6.992
6.943
6.949
162,937
-0.03(-0.39%)
May 12, 2016
6.998
7.008
6.943
6.976
202,240
+0.01(+0.08%)
May 11, 2016
6.965
7.009
6.965
6.970
208,203
-0.01(-0.08%)
May 10, 2016
6.976
7.019
6.976
6.976
226,199
+0.01(+0.08%)
May 09, 2016
7.019
7.074
6.970
6.970
185,567
-0.07(-0.93%)
May 06, 2016
6.970
7.036
6.968
7.036
174,696
+0.03(+0.39%)
May 05, 2016
6.998
7.014
6.981
7.008
154,779
+0.04(+0.55%)
May 04, 2016
6.965
6.987
6.949
6.970
128,783
-0.05(-0.70%)
May 03, 2016
6.981
7.019
6.932
7.019
197,644
+0.02(+0.23%)
May 02, 2016
7.019
7.039
6.998
7.003
212,168
+0.02(+0.31%)
Apr 29, 2016
7.052
7.094
6.970
6.981
209,963
-0.07(-0.93%)
Apr 28, 2016
7.101
7.139
7.041
7.046
135,064
-0.07(-0.99%)
Apr 27, 2016
7.128
7.150
7.117
7.117
140,317
-0.03(-0.38%)
Apr 26, 2016
7.106
7.161
7.098
7.144
226,186
+0.03(+0.38%)
Apr 25, 2016
7.090
7.117
7.068
7.117
137,017
+0.02(+0.31%)
Apr 22, 2016
7.079
7.106
7.052
7.095
193,254
-0.01(-0.15%)
Apr 21, 2016
7.117
7.150
7.074
7.106
166,769
+0.00(+0.00%)
Apr 20, 2016
7.117
7.133
7.101
7.106
183,092
+0.00(+0.06%)
Apr 19, 2016
7.123
7.150
7.075
7.102
238,777
-0.01(-0.15%)
Apr 18, 2016
7.032
7.113
7.032
7.113
185,267
+0.07(+1.00%)
Apr 15, 2016
7.048
7.059
7.032
7.043
151,803
-0.01(-0.08%)
Apr 14, 2016
7.059
7.070
7.026
7.048
119,312
-0.01(-0.15%)
Apr 13, 2016
7.070
7.086
7.043
7.059
153,907
+0.02(+0.31%)
Apr 12, 2016
6.994
7.037
6.972
7.037
141,145
+0.03(+0.46%)
Apr 11, 2016
7.010
7.032
6.989
7.005
190,519
+0.01(+0.08%)
Apr 08, 2016
7.016
7.037
6.967
6.999
153,306
+0.03(+0.46%)
Apr 07, 2016
6.978
6.999
6.935
6.967
174,738
-0.04(-0.54%)
Apr 06, 2016
6.962
7.005
6.935
7.005
181,721
+0.07(+1.01%)
Apr 05, 2016
6.967
6.978
6.924
6.935
198,880
-0.07(-1.00%)
Apr 04, 2016
7.016
7.037
6.897
7.005
367,307
-0.02(-0.23%)
Apr 01, 2016
6.967
7.021
6.951
7.021
193,758
+0.03(+0.46%)
Mar 31, 2016
7.005
7.021
6.962
6.989
318,094
+0.01(+0.08%)
Mar 30, 2016
6.908
6.989
6.875
6.983
272,258
+0.11(+1.65%)
Mar 29, 2016
6.773
6.881
6.756
6.870
187,548
+0.10(+1.43%)
Mar 28, 2016
6.773
6.800
6.751
6.773
300,068
+0.03(+0.48%)
Mar 24, 2016
6.783
6.740
6.740
6.740
254,606
-0.08(-1.11%)
Mar 23, 2016
6.870
6.870
6.816
6.816
175,882
-0.06(-0.86%)
Mar 22, 2016
6.816
6.875
6.805
6.875
178,331
+0.03(+0.38%)
Mar 21, 2016
6.823
6.849
6.790
6.849
184,643
+0.03(+0.47%)
Mar 18, 2016
6.806
6.833
6.788
6.817
160,219
+0.04(+0.55%)
Mar 17, 2016
6.742
6.796
6.730
6.780
221,623
+0.02(+0.32%)
Mar 16, 2016
6.715
6.774
6.715
6.758
183,305
+0.03(+0.40%)
Mar 15, 2016
6.705
6.737
6.705
6.731
72,032
-0.02(-0.24%)
Mar 14, 2016
6.753
6.780
6.710
6.747
120,543
-0.02(-0.32%)
Mar 11, 2016
6.731
6.769
6.726
6.769
146,516
+0.10(+1.45%)
Mar 10, 2016
6.683
6.692
6.619
6.672
98,342
+0.04(+0.65%)
Mar 09, 2016
6.678
6.689
6.624
6.630
201,727
-0.02(-0.32%)
Mar 08, 2016
6.721
6.726
6.651
6.651
258,724
-0.09(-1.35%)
Mar 07, 2016
6.737
6.753
6.715
6.742
264,314
+0.01(+0.08%)
Mar 04, 2016
6.678
6.769
6.646
6.737
194,564
+0.05(+0.72%)
Mar 03, 2016
6.710
6.710
6.656
6.689
199,244
-0.02(-0.24%)
Mar 02, 2016
6.721
6.723
6.667
6.705
201,512
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.