GS Access Investment Grade Corp Bond (NY: GIGB )

45.75 +0.24 (+0.53%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.96 51.36 50.96 51.23 37,622 +0.45(+0.88%)
Feb 25, 2022 50.65 50.79 50.68 50.79 31,078 +0.20(+0.39%)
Feb 24, 2022 50.39 50.61 50.39 50.59 76,210 +0.17(+0.35%)
Feb 23, 2022 50.72 50.72 50.42 50.42 61,049 -0.41(-0.81%)
Feb 22, 2022 50.73 50.83 50.73 50.83 87,132 -0.01(-0.02%)
Feb 18, 2022 50.84 0 +0.06(+0.12%)
Feb 17, 2022 50.76 50.91 50.68 50.78 87,954 +0.05(+0.10%)
Feb 16, 2022 50.79 50.79 50.54 50.73 58,313 +0.04(+0.09%)
Feb 15, 2022 50.86 50.92 50.68 50.69 31,159 -0.21(-0.41%)
Feb 14, 2022 51.03 51.09 50.89 50.89 95,475 -0.35(-0.68%)
Feb 11, 2022 51.06 51.35 50.90 51.24 108,120 +0.23(+0.46%)
Feb 10, 2022 51.31 51.42 50.85 51.01 73,232 -0.57(-1.11%)
Feb 09, 2022 51.60 51.76 51.57 51.58 165,761 +0.15(+0.29%)
Feb 08, 2022 51.55 51.67 51.37 51.43 75,608 -0.20(-0.38%)
Feb 07, 2022 51.45 51.66 51.45 51.63 40,792 +0.12(+0.23%)
Feb 04, 2022 51.45 51.59 51.42 51.51 76,571 -0.50(-0.96%)
Feb 03, 2022 51.95 52.10 52.01 57,367 -0.35(-0.67%)
Feb 02, 2022 52.45 52.56 52.33 52.36 66,605 +0.05(+0.09%)
Feb 01, 2022 52.19 52.36 52.13 52.31 31,094 -0.02(-0.03%)
Jan 31, 2022 52.28 52.39 52.33 38,570 +0.01(+0.02%)
Jan 28, 2022 52.10 52.32 52.10 52.31 34,491 +0.05(+0.11%)
Jan 27, 2022 52.39 52.46 52.24 52.26 41,639 +0.04(+0.08%)
Jan 26, 2022 52.66 52.66 52.19 52.22 39,134 -0.30(-0.56%)
Jan 25, 2022 52.62 52.71 52.37 52.52 80,608 -0.13(-0.26%)
Jan 24, 2022 52.75 52.80 52.63 52.65 130,864 -0.14(-0.26%)
Jan 21, 2022 52.57 52.84 52.57 52.79 29,912 +0.30(+0.57%)
Jan 20, 2022 52.63 52.63 52.37 52.49 60,494 -0.04(-0.08%)
Jan 19, 2022 52.60 52.70 52.53 52.53 39,446 +0.08(+0.16%)
Jan 18, 2022 52.62 52.62 52.44 52.45 157,526 -0.44(-0.84%)
Jan 14, 2022 52.89 0 -0.38(-0.72%)
Jan 13, 2022 53.16 53.28 53.12 53.28 28,581 +0.11(+0.21%)
Jan 12, 2022 53.15 53.28 53.15 53.16 138,114 +0.01(+0.01%)
Jan 11, 2022 53.02 53.19 53.01 53.16 111,429 +0.13(+0.25%)
Jan 10, 2022 52.98 53.06 52.85 53.03 46,875 -0.07(-0.14%)
Jan 07, 2022 53.24 53.24 53.05 53.10 60,059 -0.20(-0.37%)
Jan 06, 2022 53.27 53.37 53.20 53.30 57,780 -0.07(-0.14%)
Jan 05, 2022 53.69 53.70 53.34 53.37 48,055 -0.27(-0.50%)
Jan 04, 2022 53.52 53.64 53.47 53.64 49,179 +0.03(+0.06%)
Jan 03, 2022 53.83 53.83 53.61 53.61 37,178 -0.48(-0.89%)
Dec 31, 2021 54.15 54.25 54.07 54.09 38,470 -0.03(-0.06%)
Dec 30, 2021 54.05 54.18 53.95 54.12 23,759 +0.17(+0.32%)
Dec 29, 2021 53.99 54.05 53.91 53.95 32,743 -0.24(-0.44%)
Dec 28, 2021 54.36 54.37 54.18 54.19 34,840 -0.15(-0.28%)
Dec 27, 2021 54.24 54.38 54.24 54.34 38,630 +0.08(+0.16%)
Dec 23, 2021 54.23 54.28 54.12 54.26 55,391 -0.02(-0.04%)
Dec 22, 2021 54.26 54.28 54.20 54.28 39,437 +0.09(+0.17%)
Dec 21, 2021 53.97 54.20 53.95 54.19 35,814 +0.08(+0.14%)
Dec 20, 2021 54.28 54.28 54.10 54.11 43,549 -0.24(-0.44%)
Dec 17, 2021 54.37 54.40 54.30 54.35 36,956 +0.15(+0.27%)
Dec 16, 2021 54.24 54.38 54.09 54.20 29,941 -0.03(-0.06%)
Dec 15, 2021 54.02 54.23 54.02 54.23 25,035 +0.06(+0.11%)
Dec 14, 2021 54.14 54.25 54.13 54.17 23,874 -0.20(-0.37%)
Dec 13, 2021 54.35 54.55 54.35 54.38 32,226 +0.20(+0.37%)
Dec 10, 2021 54.16 54.36 54.13 54.17 46,984 +0.03(+0.06%)
Dec 09, 2021 54.25 54.29 54.11 54.14 45,158 -0.03(-0.06%)
Dec 08, 2021 54.46 54.46 54.09 54.17 27,512 -0.30(-0.54%)
Dec 07, 2021 54.44 54.61 54.42 54.47 26,658 +0.03(+0.06%)
Dec 06, 2021 54.67 54.67 54.43 54.44 31,631 -0.24(-0.43%)
Dec 03, 2021 54.32 54.74 54.29 54.67 23,168 +0.38(+0.70%)
Dec 02, 2021 54.20 54.30 54.13 54.29 46,422 +0.10(+0.19%)
Dec 01, 2021 54.11 54.19 54.04 54.19 68,263 -0.13(-0.24%)
Nov 30, 2021 54.38 54.53 54.37 54.32 27,678 +0.11(+0.20%)
Nov 29, 2021 53.93 54.21 53.93 54.21 35,302 +0.08(+0.16%)
Nov 26, 2021 54.05 54.14 53.94 54.12 98,234 +0.34(+0.63%)
Nov 24, 2021 53.56 53.79 53.52 53.78 27,546 +0.18(+0.33%)
Nov 23, 2021 53.78 53.82 53.61 53.61 57,619 -0.30(-0.56%)
Nov 22, 2021 54.11 54.26 53.89 53.91 26,680 -0.39(-0.72%)
Nov 19, 2021 54.26 54.40 54.26 54.30 34,322 +0.18(+0.33%)
Nov 18, 2021 54.02 54.15 54.10 54.12 40,200 +0.08(+0.15%)
Nov 17, 2021 53.80 54.05 53.80 54.04 34,572 +0.18(+0.34%)
Nov 16, 2021 53.92 54.06 53.85 53.86 59,732 -0.08(-0.16%)
Nov 15, 2021 53.93 54.21 53.93 53.94 46,559 -0.37(-0.68%)
Nov 12, 2021 54.43 54.43 54.22 54.31 26,983 -0.03(-0.06%)
Nov 11, 2021 54.46 54.46 54.32 54.34 21,066 -0.15(-0.27%)
Nov 10, 2021 54.78 54.49 32,551 -0.48(-0.88%)
Nov 09, 2021 55.07 55.09 54.96 54.97 48,010 +0.14(+0.26%)
Nov 08, 2021 54.85 54.86 54.80 54.83 47,692 -0.12(-0.22%)
Nov 05, 2021 54.79 55.02 54.75 54.95 51,258 +0.35(+0.64%)
Nov 04, 2021 54.37 54.67 54.37 54.60 21,004 +0.20(+0.37%)
Nov 03, 2021 54.61 54.61 54.28 54.40 36,671 -0.07(-0.13%)
Nov 02, 2021 54.37 54.51 54.32 54.47 41,918 +0.16(+0.29%)
Nov 01, 2021 54.12 54.33 54.50 54.31 44,887 -0.19(-0.34%)
Oct 29, 2021 54.32 54.59 54.32 54.50 49,635 +0.01(+0.01%)
Oct 28, 2021 54.52 54.59 54.42 54.49 20,413 -0.07(-0.12%)
Oct 27, 2021 54.49 54.66 54.45 54.56 170,932 +0.27(+0.49%)
Oct 26, 2021 54.21 54.30 54.30 39,657 +0.19(+0.36%)
Oct 25, 2021 54.06 54.21 54.06 54.10 30,389 +0.02(+0.04%)
Oct 22, 2021 54.02 54.16 53.99 54.08 41,252 +0.17(+0.31%)
Oct 21, 2021 53.98 53.98 53.87 53.91 20,637 -0.11(-0.21%)
Oct 20, 2021 54.29 54.29 53.98 54.03 26,877 -0.09(-0.16%)
Oct 19, 2021 54.23 54.24 54.11 54.11 26,506 -0.26(-0.47%)
Oct 18, 2021 54.24 54.43 54.24 54.37 40,999 -0.05(-0.09%)
Oct 15, 2021 54.40 54.43 54.34 54.42 24,345 -0.12(-0.22%)
Oct 14, 2021 54.43 54.54 54.40 54.54 34,905 +0.20(+0.36%)
Oct 13, 2021 54.19 54.35 54.17 54.34 42,084 +0.25(+0.46%)
Oct 12, 2021 53.92 54.12 53.92 54.09 40,730 +0.25(+0.46%)
Oct 11, 2021 53.92 53.92 53.84 53.84 20,673 -0.08(-0.16%)
Oct 08, 2021 53.97 53.98 53.89 53.93 35,771 -0.21(-0.39%)
Oct 07, 2021 54.26 54.26 54.12 54.14 24,656 -0.20(-0.36%)
Oct 06, 2021 54.34 54.38 54.25 54.34 50,886 -0.00(-0.00%)
Oct 05, 2021 54.48 54.48 54.31 54.34 65,809 -0.18(-0.33%)
Oct 04, 2021 54.44 54.55 54.40 54.52 47,998 -0.09(-0.16%)
Oct 01, 2021 54.45 54.66 54.44 54.61 65,650 +0.24(+0.45%)
Sep 30, 2021 54.46 54.47 54.35 54.36 55,800 -0.13(-0.24%)
Sep 29, 2021 54.68 54.70 54.44 54.50 25,938 -0.02(-0.03%)
Sep 28, 2021 54.70 54.70 54.50 54.51 53,624 -0.48(-0.87%)
Sep 27, 2021 54.91 55.04 54.91 54.99 19,806 -0.02(-0.04%)
Sep 24, 2021 55.05 55.08 54.98 55.01 23,475 -0.12(-0.22%)
Sep 23, 2021 55.29 55.32 55.10 55.14 27,674 -0.32(-0.57%)
Sep 22, 2021 55.32 55.45 55.32 55.45 23,163 +0.12(+0.22%)
Sep 21, 2021 55.33 55.36 55.30 55.33 20,774 +0.02(+0.03%)
Sep 20, 2021 55.23 55.34 55.20 55.31 50,552 +0.13(+0.23%)
Sep 17, 2021 55.19 55.20 55.13 55.18 19,284 -0.10(-0.18%)
Sep 16, 2021 55.22 55.31 55.21 55.29 17,434 -0.06(-0.12%)
Sep 15, 2021 55.37 55.40 55.28 55.35 27,854 -0.05(-0.08%)
Sep 14, 2021 55.32 55.49 55.31 55.40 35,867 +0.14(+0.25%)
Sep 13, 2021 55.24 55.32 55.24 55.26 19,866 +0.10(+0.17%)
Sep 10, 2021 55.24 55.24 55.08 55.16 24,509 -0.12(-0.22%)
Sep 09, 2021 55.04 55.30 55.01 55.28 27,304 +0.29(+0.53%)
Sep 08, 2021 54.90 55.01 54.84 54.99 27,437 +0.18(+0.34%)
Sep 07, 2021 54.88 54.88 54.75 54.80 21,438 -0.25(-0.45%)
Sep 03, 2021 54.96 55.09 54.96 55.05 44,532 -0.16(-0.29%)
Sep 02, 2021 55.17 55.21 55.13 55.21 23,320 +0.08(+0.14%)
Sep 01, 2021 55.19 55.19 55.04 55.13 39,256 -0.06(-0.11%)
Aug 31, 2021 55.27 55.35 55.18 55.19 32,886 -0.10(-0.18%)
Aug 30, 2021 55.22 55.29 55.20 55.29 17,099 +0.08(+0.14%)
Aug 27, 2021 54.98 55.29 54.94 55.21 29,131 +0.26(+0.48%)
Aug 26, 2021 55.02 55.02 54.88 54.95 68,717 -0.01(-0.01%)
Aug 25, 2021 55.06 55.07 54.90 54.96 21,890 -0.12(-0.22%)
Aug 24, 2021 55.11 55.15 55.01 55.08 25,484 -0.11(-0.21%)
Aug 23, 2021 55.17 55.23 55.14 55.19 19,905 +0.03(+0.06%)
Aug 20, 2021 55.12 55.20 55.12 55.16 18,321 +0.05(+0.08%)
Aug 19, 2021 55.08 55.15 54.99 55.11 17,377 +0.11(+0.21%)
Aug 18, 2021 55.04 55.07 54.95 55.00 36,430 -0.06(-0.11%)
Aug 17, 2021 55.09 55.12 55.04 55.06 63,932 -0.06(-0.12%)
Aug 16, 2021 55.26 55.30 55.12 55.12 31,222 +0.03(+0.06%)
Aug 13, 2021 54.89 55.12 54.89 55.09 35,038 +0.31(+0.57%)
Aug 12, 2021 54.73 54.78 54.69 54.78 25,144 +0.04(+0.08%)
Aug 11, 2021 54.65 54.82 54.59 54.74 22,234 +0.11(+0.19%)
Aug 10, 2021 54.71 54.75 54.63 54.63 28,002 -0.10(-0.18%)
Aug 09, 2021 54.90 54.96 54.73 54.73 50,067 -0.20(-0.37%)
Aug 06, 2021 55.05 55.26 54.93 54.93 30,356 -0.38(-0.68%)
Aug 05, 2021 55.44 55.44 55.31 55.31 31,106 -0.19(-0.35%)
Aug 04, 2021 55.62 55.66 55.32 55.50 29,952 +0.01(+0.01%)
Aug 03, 2021 55.48 55.55 55.45 55.50 19,005 +0.07(+0.12%)
Aug 02, 2021 55.39 55.54 55.35 55.43 36,715 +0.00(+0.00%)
Jul 30, 2021 55.40 55.48 55.40 55.43 34,942 +0.04(+0.07%)
Jul 29, 2021 55.40 55.41 55.33 55.39 29,510 -0.11(-0.20%)
Jul 28, 2021 55.33 55.50 55.15 55.50 232,405 +0.07(+0.13%)
Jul 27, 2021 55.40 55.43 55.34 55.43 31,412 +0.20(+0.35%)
Jul 26, 2021 55.34 55.35 55.22 55.23 19,313 -0.08(-0.15%)
Jul 23, 2021 55.18 55.34 55.17 55.32 25,809 -0.04(-0.06%)
Jul 22, 2021 55.16 55.36 55.16 55.35 16,877 +0.20(+0.37%)
Jul 21, 2021 55.17 55.24 55.09 55.15 22,447 -0.17(-0.31%)
Jul 20, 2021 55.56 55.56 55.26 55.32 62,395 -0.05(-0.08%)
Jul 19, 2021 55.31 55.43 55.27 55.37 40,157 +0.32(+0.58%)
Jul 16, 2021 55.03 55.17 55.03 55.05 19,573 -0.07(-0.12%)
Jul 15, 2021 55.17 55.17 54.75 55.12 240,979 +0.08(+0.15%)
Jul 14, 2021 54.92 55.03 54.92 55.03 31,088 +0.25(+0.45%)
Jul 13, 2021 55.00 55.04 54.74 54.78 30,283 -0.19(-0.35%)
Jul 12, 2021 55.09 55.09 54.97 54.98 44,586 -0.02(-0.04%)
Jul 09, 2021 55.00 55.04 54.97 55.00 22,621 -0.22(-0.39%)
Jul 08, 2021 55.17 55.27 55.15 55.22 25,124 +0.03(+0.05%)
Jul 07, 2021 55.10 55.24 55.09 55.19 46,756 +0.16(+0.29%)
Jul 06, 2021 54.92 55.14 54.92 55.03 38,831 +0.17(+0.31%)
Jul 02, 2021 54.73 54.88 54.73 54.86 34,453 +0.15(+0.27%)
Jul 01, 2021 54.73 54.77 54.63 54.71 46,617 -0.13(-0.24%)
Jun 30, 2021 54.90 54.95 54.84 54.84 41,694 +0.06(+0.11%)
Jun 29, 2021 54.64 54.81 54.64 54.78 25,289 +0.04(+0.07%)
Jun 28, 2021 54.64 54.78 54.64 54.75 21,491 +0.22(+0.40%)
Jun 25, 2021 54.67 54.67 54.41 54.53 101,334 -0.14(-0.26%)
Jun 24, 2021 54.62 54.69 54.61 54.67 34,348 +0.11(+0.20%)
Jun 23, 2021 54.56 54.64 54.55 54.56 31,746 -0.08(-0.15%)
Jun 22, 2021 54.41 54.65 54.41 54.64 28,031 +0.08(+0.14%)
Jun 21, 2021 54.68 54.68 54.54 54.56 22,443 -0.27(-0.49%)
Jun 18, 2021 54.73 54.90 54.67 54.83 65,948 +0.24(+0.44%)
Jun 17, 2021 54.45 54.81 54.45 54.59 16,073 +0.25(+0.46%)
Jun 16, 2021 54.53 54.62 54.25 54.34 14,379 -0.13(-0.23%)
Jun 15, 2021 54.40 54.47 54.36 54.46 45,930 +0.02(+0.03%)
Jun 14, 2021 54.46 54.50 54.38 54.45 29,317 -0.15(-0.27%)
Jun 11, 2021 54.60 54.65 54.54 54.60 27,712 +0.04(+0.07%)
Jun 10, 2021 54.39 54.56 54.39 54.56 78,627 +0.20(+0.37%)
Jun 09, 2021 54.39 54.41 54.30 54.36 40,847 +0.18(+0.33%)
Jun 08, 2021 54.21 54.21 54.10 54.18 76,656 +0.16(+0.29%)
Jun 07, 2021 54.02 54.05 53.99 54.02 47,986 -0.04(-0.06%)
Jun 04, 2021 53.89 54.07 53.89 54.06 27,018 +0.31(+0.58%)
Jun 03, 2021 53.82 53.82 53.71 53.75 27,880 -0.19(-0.35%)
Jun 02, 2021 53.91 53.95 53.87 53.94 38,829 +0.12(+0.22%)
Jun 01, 2021 53.77 53.86 53.71 53.82 39,821 -0.12(-0.23%)
May 28, 2021 53.90 54.04 53.90 53.94 163,112 +0.05(+0.09%)
May 27, 2021 53.97 53.98 53.85 53.90 30,167 -0.14(-0.26%)
May 26, 2021 53.99 54.07 53.94 54.04 39,126 -0.01(-0.03%)
May 25, 2021 53.97 54.07 53.97 54.05 50,275 +0.19(+0.35%)
May 24, 2021 53.80 53.90 53.80 53.87 83,003 +0.12(+0.22%)
May 21, 2021 53.79 53.80 53.72 53.75 20,087 +0.03(+0.06%)
May 20, 2021 53.58 53.73 53.58 53.72 18,460 +0.31(+0.58%)
May 19, 2021 53.49 53.54 53.36 53.41 56,048 -0.09(-0.16%)
May 18, 2021 53.55 53.57 53.49 53.50 25,987 -0.15(-0.28%)
May 17, 2021 53.69 53.69 53.62 53.65 25,144 -0.04(-0.07%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.48 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
May 03, 2021 53.69 53.81 53.62 53.72 39,725 -0.01(-0.03%)
Apr 30, 2021 53.67 53.77 53.67 53.74 24,700 +0.09(+0.16%)
Apr 29, 2021 53.56 53.67 53.49 53.65 33,203 -0.06(-0.10%)
Apr 28, 2021 53.67 53.71 53.58 53.71 29,391 +0.01(+0.02%)
Apr 27, 2021 53.88 53.89 53.69 53.70 41,049 -0.21(-0.39%)
Apr 26, 2021 53.92 53.97 53.89 53.91 34,132 +0.01(+0.02%)
Apr 23, 2021 53.86 53.98 53.86 53.90 24,800 +0.06(+0.11%)
Apr 22, 2021 53.83 53.89 53.78 53.84 28,698 +0.05(+0.09%)
Apr 21, 2021 53.74 53.79 53.65 53.79 50,546 +0.11(+0.21%)
Apr 20, 2021 53.54 53.76 53.54 53.68 72,894 +0.11(+0.20%)
Apr 19, 2021 53.54 53.62 53.54 53.57 52,997 -0.11(-0.21%)
Apr 16, 2021 53.77 53.83 53.68 53.69 49,400 -0.32(-0.60%)
Apr 15, 2021 53.89 54.13 53.89 54.01 46,955 +0.29(+0.53%)
Apr 14, 2021 53.74 53.79 53.67 53.72 34,896 -0.07(-0.13%)
Apr 13, 2021 53.53 53.79 53.52 53.79 33,488 +0.22(+0.41%)
Apr 12, 2021 53.55 53.57 53.52 53.57 32,468 -0.04(-0.08%)
Apr 09, 2021 53.57 53.71 53.52 53.61 59,600 -0.06(-0.12%)
Apr 08, 2021 53.56 53.68 53.56 53.67 23,081 +0.17(+0.31%)
Apr 07, 2021 53.60 53.65 53.48 53.51 32,512 -0.12(-0.23%)
Apr 06, 2021 53.38 53.63 53.38 53.63 21,381 +0.33(+0.62%)
Apr 05, 2021 53.30 53.43 53.29 53.30 50,439 -0.26(-0.48%)
Apr 01, 2021 53.48 53.57 53.40 53.56 68,100 +0.20(+0.37%)
Mar 31, 2021 53.33 53.48 53.29 53.36 46,433 +0.11(+0.21%)
Mar 30, 2021 53.08 53.30 53.00 53.25 52,010 +0.17(+0.32%)
Mar 29, 2021 53.16 53.19 53.05 53.08 42,098 -0.14(-0.26%)
Mar 26, 2021 53.12 53.24 53.10 53.22 78,000 -0.00(-0.01%)
Mar 25, 2021 53.32 53.34 53.13 53.22 43,051 -0.04(-0.07%)
Mar 24, 2021 53.07 53.42 53.03 53.26 44,863 +0.11(+0.21%)
Mar 23, 2021 53.03 53.15 53.02 53.15 40,072 +0.12(+0.23%)
Mar 22, 2021 52.95 53.12 52.95 53.03 36,324 +0.17(+0.32%)
Mar 19, 2021 52.76 52.89 52.75 52.86 53,500 +0.07(+0.13%)
Mar 18, 2021 52.71 52.85 52.63 52.79 68,780 -0.25(-0.47%)
Mar 17, 2021 52.81 53.13 52.74 53.04 43,294 +0.05(+0.10%)
Mar 16, 2021 53.07 53.12 52.92 52.99 47,216 -0.02(-0.04%)
Mar 15, 2021 52.92 53.07 52.92 53.01 29,331 +0.12(+0.22%)
Mar 12, 2021 53.02 53.06 52.84 52.90 85,700 -0.55(-1.04%)
Mar 11, 2021 53.43 53.50 53.39 53.45 56,246 +0.04(+0.07%)
Mar 10, 2021 53.25 53.44 53.23 53.41 39,934 +0.24(+0.45%)
Mar 09, 2021 53.05 53.22 53.05 53.17 38,807 +0.33(+0.63%)
Mar 08, 2021 53.16 53.17 52.84 52.84 81,626 -0.39(-0.74%)
Mar 05, 2021 53.18 53.26 53.10 53.23 65,100 -0.14(-0.26%)
Mar 04, 2021 53.62 53.74 53.28 53.37 68,304 -0.37(-0.69%)
Mar 03, 2021 53.81 53.88 53.72 53.74 42,555 -0.31(-0.57%)
Mar 02, 2021 54.08 54.10 54.00 54.05 54,808 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.