Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.83	86.33	84.74	84.77	2,851,157	-1.42(-1.65%)
Feb 27, 2023	87.21	87.90	86.16	86.19	2,032,852	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.58	1,987,928	-0.30(-0.35%)
Feb 23, 2023	88.07	88.25	86.55	86.89	1,948,673	-0.79(-0.90%)
Feb 22, 2023	88.21	88.76	87.38	87.67	1,834,368	-0.30(-0.35%)
Feb 21, 2023	88.14	88.60	87.47	87.98	2,316,662	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.00	88.47	3,852,293	+1.51(+1.73%)
Feb 16, 2023	85.80	87.47	84.96	86.96	3,901,398	+0.44(+0.50%)
Feb 15, 2023	86.10	86.59	85.77	86.53	1,203,528	+0.09(+0.11%)
Feb 14, 2023	87.25	87.67	86.36	86.43	1,104,304	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.70	87.28	1,382,725	+0.41(+0.48%)
Feb 10, 2023	85.08	86.98	84.96	86.86	1,460,781	+2.04(+2.41%)
Feb 09, 2023	86.49	86.84	84.72	84.82	1,583,475	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,860	-1.39(-1.59%)
Feb 07, 2023	87.47	87.91	86.90	87.70	1,476,526	-0.28(-0.32%)
Feb 06, 2023	87.14	88.08	86.86	87.98	1,457,336	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,110	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.87	89.49	1,728,549	-0.27(-0.30%)
Feb 01, 2023	89.25	90.28	88.88	89.77	1,656,218	+0.13(+0.15%)
Jan 31, 2023	89.64	89.80	88.35	89.64	3,895,379	+0.24(+0.27%)
Jan 30, 2023	89.26	90.28	89.09	89.39	1,235,207	+0.13(+0.15%)
Jan 27, 2023	89.15	89.69	88.62	89.26	1,012,556	+0.03(+0.03%)
Jan 26, 2023	88.61	89.26	88.25	89.23	1,356,931	+0.40(+0.46%)
Jan 25, 2023	87.91	88.85	87.37	88.83	1,265,345	+0.38(+0.43%)
Jan 24, 2023	87.93	88.77	87.21	88.45	1,250,704	+0.47(+0.53%)
Jan 23, 2023	88.06	88.98	87.42	87.98	1,531,731	-0.23(-0.26%)
Jan 20, 2023	87.05	88.25	85.96	88.21	2,666,242	+1.23(+1.42%)
Jan 19, 2023	87.84	87.92	86.68	86.97	1,506,555	-0.81(-0.92%)
Jan 18, 2023	89.96	90.24	87.52	87.78	1,922,887	-2.02(-2.25%)
Jan 17, 2023	90.82	91.10	89.62	89.80	2,653,964	-0.94(-1.04%)
Jan 13, 2023	91.17	91.21	90.38	90.75	1,314,594	-0.98(-1.07%)
Jan 12, 2023	92.91	93.05	91.60	91.72	1,315,217	-1.02(-1.10%)
Jan 11, 2023	92.30	93.16	92.23	92.74	1,714,101	+0.49(+0.53%)
Jan 10, 2023	92.16	92.45	91.29	92.25	1,339,697	+0.35(+0.38%)
Jan 09, 2023	91.05	92.78	90.56	91.90	1,564,423	-0.10(-0.11%)
Jan 06, 2023	90.54	92.23	90.30	92.01	1,504,002	+2.39(+2.67%)
Jan 05, 2023	90.18	90.64	88.81	89.62	2,011,349	-1.22(-1.35%)
Jan 04, 2023	90.51	91.63	90.23	90.84	1,997,382	+0.78(+0.87%)
Jan 03, 2023	89.78	90.63	88.34	90.06	2,231,435	+0.42(+0.47%)
Dec 30, 2022	90.87	90.99	88.92	89.64	1,302,007	-1.11(-1.22%)
Dec 29, 2022	90.74	91.47	90.39	90.75	1,269,359	+0.49(+0.54%)
Dec 28, 2022	91.05	91.24	90.12	90.26	1,401,202	-0.55(-0.60%)
Dec 27, 2022	90.32	91.07	90.08	90.80	1,436,097	+0.66(+0.73%)
Dec 23, 2022	89.42	90.29	89.42	90.14	1,359,482	+0.65(+0.73%)
Dec 22, 2022	89.94	89.94	88.19	89.49	1,116,388	-0.53(-0.59%)
Dec 21, 2022	89.34	90.04	89.02	90.02	1,617,253	+1.06(+1.19%)
Dec 20, 2022	89.18	89.83	88.47	88.96	1,963,712	-0.24(-0.27%)
Dec 19, 2022	89.45	90.59	88.75	89.20	1,433,298	-0.30(-0.34%)
Dec 16, 2022	90.30	90.91	88.63	89.50	4,196,433	-1.70(-1.87%)
Dec 15, 2022	92.08	92.59	90.81	91.21	1,983,604	-1.37(-1.48%)
Dec 14, 2022	92.66	94.02	91.93	92.58	2,125,641	-0.07(-0.07%)
Dec 13, 2022	93.57	93.84	91.63	92.65	1,484,743	+0.15(+0.16%)
Dec 12, 2022	91.39	92.50	90.80	92.49	1,303,042	+1.71(+1.89%)
Dec 09, 2022	91.23	91.79	90.70	90.78	1,579,399	-1.00(-1.09%)
Dec 08, 2022	90.76	91.83	90.58	91.78	1,069,526	+0.94(+1.04%)
Dec 07, 2022	91.54	92.53	90.67	90.84	1,454,882	-0.91(-0.99%)
Dec 06, 2022	91.64	92.16	90.81	91.75	1,702,267	+0.18(+0.20%)
Dec 05, 2022	90.78	91.84	90.66	91.57	1,617,906	+0.02(+0.02%)
Dec 02, 2022	91.47	91.89	90.94	91.55	1,828,609	-0.47(-0.51%)
Dec 01, 2022	92.73	93.66	91.80	92.02	1,967,489	-0.18(-0.19%)
Nov 30, 2022	90.46	92.66	90.08	92.20	4,574,630	+1.64(+1.81%)
Nov 29, 2022	90.39	90.65	89.74	90.57	1,427,043	-0.23(-0.25%)
Nov 28, 2022	91.23	91.70	90.21	90.79	1,697,949	-0.90(-0.98%)
Nov 25, 2022	91.25	91.83	90.91	91.70	882,552	+0.78(+0.86%)
Nov 23, 2022	89.40	91.07	89.11	90.91	2,081,820	+1.36(+1.52%)
Nov 22, 2022	88.89	90.11	88.72	89.55	2,372,883	+1.01(+1.14%)
Nov 21, 2022	88.15	89.16	87.96	88.54	1,246,159	+0.58(+0.66%)
Nov 18, 2022	86.20	88.00	86.20	87.96	2,083,828	+2.56(+3.00%)
Nov 17, 2022	85.20	85.81	84.77	85.40	1,862,998	-0.50(-0.58%)
Nov 16, 2022	84.64	87.02	84.64	85.90	3,242,316	+1.54(+1.83%)
Nov 15, 2022	83.69	84.58	83.54	84.36	2,336,290	+1.09(+1.31%)
Nov 14, 2022	83.35	84.85	83.27	83.27	1,979,855	+0.20(+0.24%)
Nov 11, 2022	84.66	84.83	82.17	83.07	2,742,901	-1.71(-2.01%)
Nov 10, 2022	83.70	84.98	82.47	84.78	1,835,355	+3.06(+3.74%)
Nov 09, 2022	82.28	83.05	81.50	81.72	1,742,923	-0.58(-0.70%)
Nov 08, 2022	82.17	83.08	81.81	82.30	1,370,026	+0.60(+0.73%)
Nov 07, 2022	83.85	83.92	81.09	81.70	1,716,535	-2.23(-2.65%)
Nov 04, 2022	82.52	84.01	81.75	83.93	2,113,031	+1.22(+1.48%)
Nov 03, 2022	81.86	83.28	81.05	82.71	1,698,520	+0.48(+0.59%)
Nov 02, 2022	81.90			82.22	1,812,132	+0.18(+0.22%)
Nov 01, 2022	82.05	82.34	81.06	82.05	1,353,534	+0.06(+0.07%)
Oct 31, 2022	82.45	82.87	81.68	81.99	2,554,742	-0.46(-0.55%)
Oct 28, 2022	80.87	82.49	80.87	82.45	1,722,017	+1.89(+2.35%)
Oct 27, 2022	80.49	81.66	80.21	80.56	1,702,254	+0.63(+0.79%)
Oct 26, 2022	80.52	80.98	79.69	79.92	2,082,719	-0.10(-0.13%)
Oct 25, 2022	78.97	80.27	78.79	80.02	1,647,161	+1.08(+1.37%)
Oct 24, 2022	79.67	80.28	78.61	78.94	1,712,023	-0.17(-0.21%)
Oct 21, 2022	78.09	79.61	77.10	79.11	2,593,686	+1.35(+1.74%)
Oct 20, 2022	78.63	78.73	77.39	77.76	2,558,027	-1.04(-1.32%)
Oct 19, 2022	78.27	79.04	77.65	78.80	1,561,900	-0.43(-0.54%)
Oct 18, 2022	78.37	79.30	78.13	79.23	1,767,545	+1.85(+2.38%)
Oct 17, 2022	77.40	78.76	77.20	77.39	1,789,376	+1.03(+1.36%)
Oct 14, 2022	77.60	77.61	75.76	76.35	3,386,222	-0.22(-0.29%)
Oct 13, 2022	73.42	76.80	72.80	76.58	2,090,828	+2.50(+3.37%)
Oct 12, 2022	75.71	75.87	74.02	74.08	2,144,674	-1.99(-2.61%)
Oct 11, 2022	75.95	76.84	75.55	76.06	2,098,265	+0.10(+0.13%)
Oct 10, 2022	76.04	77.01	75.77	75.96	1,564,552	-0.08(-0.11%)
Oct 07, 2022	78.43	78.57	75.67	76.04	1,990,921	-2.26(-2.88%)
Oct 06, 2022	80.09	80.32	78.09	78.30	2,024,554	-2.14(-2.67%)
Oct 05, 2022	82.05	82.08	79.73	80.44	1,940,576	-2.62(-3.15%)
Oct 04, 2022	81.81	83.14	81.27	83.06	1,896,688	+1.35(+1.65%)
Oct 03, 2022	81.34	83.35	81.02	81.71	2,456,370	+1.77(+2.22%)
Sep 30, 2022	82.17	82.53	79.65	79.94	3,346,984	-1.77(-2.17%)
Sep 29, 2022	84.28	84.42	81.28	81.71	2,207,576	-2.95(-3.48%)
Sep 28, 2022	85.65	85.51	84.15	84.66	2,386,360	+0.05(+0.06%)
Sep 27, 2022	87.21	87.45	84.46	84.61	2,488,129	-2.24(-2.58%)
Sep 26, 2022	88.66	88.81	86.02	86.85	1,772,760	-2.14(-2.41%)
Sep 23, 2022	88.98	89.55	87.87	88.99	1,294,145	-0.89(-0.99%)
Sep 22, 2022	89.50	90.35	88.77	89.88	935,153	+0.17(+0.19%)
Sep 21, 2022	91.34	92.35	89.67	89.71	1,025,225	-1.05(-1.16%)
Sep 20, 2022	91.19	91.20	89.93	90.76	928,792	-1.03(-1.12%)
Sep 19, 2022	90.56	91.84	90.09	91.79	1,021,103	+0.99(+1.09%)
Sep 16, 2022	91.24	91.70	90.64	90.80	3,081,381	-0.21(-0.24%)
Sep 15, 2022	92.83	92.83	90.71	91.01	1,397,094	-2.17(-2.33%)
Sep 14, 2022	92.08	93.92	92.05	93.19	1,584,210	+1.07(+1.16%)
Sep 13, 2022	94.26	94.51	91.66	92.11	1,676,349	-2.89(-3.04%)
Sep 12, 2022	94.12	95.27	93.76	95.00	1,488,823	+1.00(+1.06%)
Sep 09, 2022	94.35	94.58	93.20	94.01	1,229,841	+0.18(+0.19%)
Sep 08, 2022	94.15	94.61	93.48	93.83	1,343,816	-0.53(-0.56%)
Sep 07, 2022	91.65	94.57	91.56	94.36	1,808,510	+3.24(+3.56%)
Sep 06, 2022	91.89	92.55	90.88	91.12	1,356,340	-0.68(-0.74%)
Sep 02, 2022	93.07	93.77	91.54	91.80	1,264,033	-0.89(-0.97%)
Sep 01, 2022	91.15	92.86	90.96	92.69	1,324,685	+1.58(+1.74%)
Aug 31, 2022	91.69	92.62	91.10	91.11	2,105,939	-0.52(-0.57%)
Aug 30, 2022	92.33	92.71	91.27	91.63	1,271,690	-0.85(-0.92%)
Aug 29, 2022	91.53	93.04	90.83	92.48	1,091,504	+0.63(+0.69%)
Aug 26, 2022	92.71	92.94	91.66	91.84	1,178,572	-0.87(-0.94%)
Aug 25, 2022	92.18	92.80	91.56	92.71	1,190,492	+0.54(+0.59%)
Aug 24, 2022	91.87	92.25	91.29	92.17	1,081,243	+0.11(+0.12%)
Aug 23, 2022	92.81	92.98	91.67	92.06	998,046	-0.61(-0.65%)
Aug 22, 2022	93.45	93.77	92.47	92.66	1,714,206	-1.06(-1.13%)
Aug 19, 2022	94.36	94.68	93.50	93.73	1,265,021	-0.35(-0.38%)
Aug 18, 2022	93.95	94.44	93.68	94.08	1,020,005	+0.33(+0.35%)
Aug 17, 2022	92.88	94.02	92.83	93.76	1,074,980	+0.52(+0.56%)
Aug 16, 2022	92.67	93.58	92.44	93.23	1,239,464	+0.48(+0.52%)
Aug 15, 2022	91.75	92.85	91.45	92.75	1,141,440	+1.09(+1.19%)
Aug 12, 2022	91.52	92.09	91.26	91.66	2,114,169	+0.58(+0.64%)
Aug 11, 2022	91.45	92.22	90.97	91.07	1,297,371	-0.47(-0.52%)
Aug 10, 2022	91.77	91.93	90.68	91.55	1,070,407	+0.07(+0.08%)
Aug 09, 2022	91.64	92.04	91.26	91.47	1,042,445	+0.38(+0.42%)
Aug 08, 2022	90.40	91.65	90.35	91.09	1,297,952	+1.21(+1.35%)
Aug 05, 2022	90.03	90.33	88.24	89.88	1,804,852	-0.22(-0.25%)
Aug 04, 2022	90.88	91.32	90.07	90.10	1,968,426	-0.62(-0.68%)
Aug 03, 2022	90.21	90.90	88.62	90.72	2,002,318	+0.05(+0.05%)
Aug 02, 2022	91.59	91.72	90.50	90.68	1,797,399	-0.26(-0.28%)
Aug 01, 2022	91.58	92.01	90.23	90.94	3,604,038	-0.87(-0.95%)
Jul 29, 2022	90.99	92.26	90.97	91.81	3,986,931	+0.73(+0.80%)
Jul 28, 2022	89.27	91.21	89.05	91.07	1,573,679	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.49	1,577,389	+0.31(+0.35%)
Jul 26, 2022	86.90	88.20	86.85	88.19	1,605,020	+1.17(+1.35%)
Jul 25, 2022	85.19	87.07	85.04	87.01	1,253,405	+1.53(+1.79%)
Jul 22, 2022	84.43	85.53	84.02	85.49	1,187,442	+1.50(+1.78%)
Jul 21, 2022	83.61	84.10	83.04	83.99	1,407,992	+0.17(+0.20%)
Jul 20, 2022	85.20	85.21	83.78	83.82	1,544,085	-1.46(-1.71%)
Jul 19, 2022	85.10	85.81	84.79	85.29	1,132,532	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,518,033	-1.64(-1.90%)
Jul 15, 2022	86.56	86.57	85.27	86.38	2,664,361	+0.52(+0.60%)
Jul 14, 2022	84.01	86.06	83.89	85.86	1,281,033	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.57	1,330,116	-0.27(-0.31%)
Jul 12, 2022	85.58	86.86	85.33	85.84	1,630,218	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.57	85.94	1,732,570	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.82	85.05	1,487,169	-0.31(-0.36%)
Jul 07, 2022	86.12	86.68	85.11	85.36	1,709,594	-0.74(-0.86%)
Jul 06, 2022	86.03	87.16	85.26	86.10	1,984,746	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,215,097	-4.21(-4.68%)
Jul 01, 2022	88.37	90.18	87.68	89.93	2,198,290	+1.98(+2.25%)
Jun 30, 2022	87.20	88.90	87.04	87.95	2,467,632	+0.35(+0.40%)
Jun 29, 2022	87.14	87.96	87.14	87.60	1,359,385	+0.55(+0.64%)
Jun 28, 2022	86.91	87.64	86.76	87.04	1,703,179	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.52	1,460,442	+0.58(+0.68%)
Jun 24, 2022	84.75	86.17	84.50	85.94	1,802,515	+1.50(+1.77%)
Jun 23, 2022	82.38	84.75	82.32	84.44	1,947,331	+2.23(+2.71%)
Jun 22, 2022	81.21	82.84	81.14	82.22	1,874,104	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.13	81.58	2,304,097	+1.23(+1.53%)
Jun 17, 2022	81.31	81.64	79.62	80.35	4,526,983	-0.73(-0.90%)
Jun 16, 2022	80.86	82.73	79.77	81.08	2,855,404	-0.54(-0.66%)
Jun 15, 2022	82.59	83.08	80.62	81.61	2,081,267	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	80.99	82.10	2,078,614	-2.19(-2.60%)
Jun 13, 2022	87.15	87.67	83.82	84.30	2,332,796	-3.70(-4.20%)
Jun 10, 2022	86.53	88.67	86.03	88.00	2,104,612	+0.59(+0.68%)
Jun 09, 2022	89.72	89.99	87.30	87.40	1,374,047	-2.34(-2.61%)
Jun 08, 2022	90.72	90.87	89.56	89.74	1,140,567	-1.33(-1.46%)
Jun 07, 2022	90.46	91.21	89.52	91.07	1,958,127	+0.35(+0.39%)
Jun 06, 2022	91.00	91.77	90.33	90.72	1,063,885	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,314	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.50	91.17	1,608,704	-0.05(-0.05%)
Jun 01, 2022	91.86	91.93	90.15	91.21	2,131,074	-0.58(-0.63%)
May 31, 2022	92.28	92.81	91.40	91.80	4,205,779	-1.22(-1.31%)
May 27, 2022	91.88	93.10	91.83	93.02	1,429,273	+0.66(+0.71%)
May 26, 2022	93.31	93.51	92.26	92.36	1,600,393	-0.42(-0.45%)
May 25, 2022	92.84	93.18	92.21	92.78	2,030,564	-0.06(-0.07%)
May 24, 2022	90.44	92.92	89.84	92.84	2,004,007	+2.51(+2.77%)
May 23, 2022	90.12	91.41	89.24	90.33	3,004,249	+1.73(+1.95%)
May 20, 2022	87.90	88.81	87.28	88.61	2,595,560	+0.92(+1.04%)
May 19, 2022	87.83	87.85	86.31	87.69	2,202,242	-0.37(-0.42%)
May 18, 2022	88.64	89.15	87.87	88.06	2,325,921	-0.26(-0.29%)
May 17, 2022	87.75	88.48	86.06	88.32	1,718,860	+1.16(+1.33%)
May 16, 2022	87.77	88.16	86.99	87.16	1,787,696	-0.33(-0.38%)
May 13, 2022	87.14	87.55	85.98	87.49	1,892,420	+0.96(+1.11%)
May 12, 2022	86.52	87.06	85.25	86.53	2,363,374	+0.06(+0.07%)
May 11, 2022	85.32	87.68	85.04	86.47	1,812,595	+1.49(+1.76%)
May 10, 2022	86.64	88.06	84.37	84.97	2,297,816	-1.59(-1.83%)
May 09, 2022	85.65	87.55	84.57	86.56	2,277,299	+0.37(+0.43%)
May 06, 2022	84.01	86.64	83.46	86.19	1,905,076	+1.21(+1.42%)
May 05, 2022	85.45	86.14	84.54	84.98	1,751,208	-0.77(-0.90%)
May 04, 2022	85.19	85.88	84.69	85.75	2,027,917	+1.12(+1.32%)
May 03, 2022	84.48	86.43	84.45	84.63	1,655,856	+0.25(+0.29%)
May 02, 2022	85.85	86.12	83.41	84.38	1,877,491	-0.67(-0.79%)
Apr 29, 2022	87.16	87.23	84.94	85.05	4,369,181	-2.48(-2.83%)
Apr 28, 2022	87.17	88.00	86.62	87.53	1,195,886	+0.65(+0.75%)
Apr 27, 2022	87.36	88.31	86.39	86.88	1,561,109	-0.39(-0.45%)
Apr 26, 2022	87.98	89.25	87.25	87.27	1,566,102	-0.82(-0.93%)
Apr 25, 2022	88.97	88.97	86.33	88.09	1,816,939	-0.40(-0.46%)
Apr 22, 2022	89.88	90.01	88.35	88.49	2,210,134	-1.56(-1.73%)
Apr 21, 2022	89.99	90.91	89.57	90.05	2,086,468	-0.20(-0.22%)
Apr 20, 2022	90.47	91.00	90.23	90.25	1,465,622	+0.37(+0.41%)
Apr 19, 2022	89.34	90.10	89.03	89.89	1,235,160	+0.98(+1.10%)
Apr 18, 2022	90.24	90.44	88.54	88.91	1,094,004	-1.00(-1.11%)
Apr 14, 2022	90.12	90.42	89.63	89.91	1,387,559	+0.12(+0.13%)
Apr 13, 2022	89.88	89.96	89.02	89.79	1,954,946	+0.09(+0.10%)
Apr 12, 2022	88.13	89.86	87.77	89.69	2,908,336	+1.10(+1.24%)
Apr 11, 2022	89.08	89.74	88.24	88.59	2,029,366	-1.20(-1.34%)
Apr 08, 2022	89.88	90.05	88.52	89.80	1,686,030	+0.32(+0.36%)
Apr 07, 2022	90.24	90.47	89.07	89.47	2,132,745	-0.77(-0.85%)
Apr 06, 2022	88.58	90.37	88.13	90.24	2,000,858	+2.06(+2.34%)
Apr 05, 2022	87.58	88.96	87.58	88.18	1,685,211	+0.64(+0.73%)
Apr 04, 2022	87.79	87.79	86.20	87.54	2,064,375	-0.61(-0.69%)
Apr 01, 2022	86.54	88.14	85.84	88.14	2,079,230	+1.31(+1.51%)
Mar 31, 2022	86.83	87.80	86.61	86.83	2,261,056	-0.05(-0.05%)
Mar 30, 2022	85.89	86.90	85.48	86.88	1,474,519	+1.11(+1.29%)
Mar 29, 2022	85.37	85.92	84.84	85.77	1,400,162	+0.43(+0.51%)
Mar 28, 2022	85.14	85.41	84.15	85.34	1,292,214	+0.34(+0.40%)
Mar 25, 2022	84.08	85.25	83.92	85.00	1,708,731	+1.16(+1.39%)
Mar 24, 2022	82.96	83.85	82.39	83.83	1,595,080	+1.35(+1.63%)
Mar 23, 2022	82.09	83.01	81.30	82.49	1,379,421	+0.60(+0.73%)
Mar 22, 2022	82.38	82.42	81.12	81.89	1,575,873	-0.26(-0.31%)
Mar 21, 2022	81.81	82.91	81.76	82.15	1,360,359	+0.80(+0.98%)
Mar 18, 2022	82.49	82.54	80.80	81.35	3,740,949	-1.20(-1.46%)
Mar 17, 2022	82.33	83.04	81.70	82.55	2,086,779	+0.34(+0.41%)
Mar 16, 2022	82.67	82.85	81.10	82.21	1,800,832	-0.70(-0.84%)
Mar 15, 2022	82.93	83.28	82.31	82.91	1,684,841	+0.81(+0.98%)
Mar 14, 2022	82.58	82.89	81.44	82.10	1,573,795	+0.17(+0.20%)
Mar 11, 2022	81.91	83.11	81.77	81.94	1,532,907	-0.12(-0.15%)
Mar 10, 2022	80.75	82.27	80.72	82.05	1,475,197	+1.00(+1.23%)
Mar 09, 2022	82.11	82.38	80.85	81.05	1,661,973	-0.34(-0.42%)
Mar 08, 2022	82.95	83.44	81.39	81.39	1,684,956	-1.27(-1.54%)
Mar 07, 2022	82.47	82.80	81.33	82.67	1,972,612	+0.24(+0.29%)
Mar 04, 2022	80.71	82.45	80.56	82.43	1,912,806	+1.46(+1.80%)
Mar 03, 2022	79.79	81.08	79.76	80.97	1,852,371	+1.27(+1.59%)
Mar 02, 2022	78.42	80.32	78.42	79.71	1,884,951	+1.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.