Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.210
+0.010 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.604
4.718
4.448
4.505
497,071
-0.23(-4.79%)
Feb 27, 2020
4.675
4.845
4.569
4.732
351,055
-0.06(-1.33%)
Feb 26, 2020
4.817
4.845
4.668
4.796
358,865
+0.13(+2.73%)
Feb 25, 2020
4.994
5.065
4.647
4.668
439,037
-0.33(-6.66%)
Feb 24, 2020
5.114
5.136
4.994
5.001
362,297
-0.21(-4.08%)
Feb 21, 2020
5.213
5.256
5.150
5.213
102,350
-0.03(-0.54%)
Feb 20, 2020
5.235
5.277
5.171
5.242
149,023
+0.01(+0.14%)
Feb 19, 2020
5.277
5.306
5.216
5.235
120,538
-0.04(-0.81%)
Feb 18, 2020
5.199
5.306
5.199
5.277
186,259
+0.08(+1.50%)
Feb 14, 2020
5.199
5.277
5.143
5.199
133,691
+0.03(+0.55%)
Feb 13, 2020
5.128
5.206
5.128
5.171
104,896
+0.05(+0.97%)
Feb 12, 2020
5.171
5.199
5.121
5.121
137,978
-0.02(-0.41%)
Feb 11, 2020
5.242
5.256
5.114
5.143
262,575
-0.04(-0.82%)
Feb 10, 2020
5.171
5.270
5.164
5.185
144,215
+0.01(+0.27%)
Feb 07, 2020
5.100
5.235
5.100
5.171
166,019
+0.07(+1.39%)
Feb 06, 2020
5.171
5.171
5.093
5.100
204,030
-0.04(-0.83%)
Feb 05, 2020
5.072
5.192
5.065
5.143
280,949
+0.08(+1.54%)
Feb 04, 2020
5.185
5.191
5.051
5.065
304,277
-0.04(-0.69%)
Feb 03, 2020
5.242
5.298
5.079
5.100
282,133
-0.17(-3.23%)
Jan 31, 2020
5.376
5.405
5.185
5.270
266,252
-0.09(-1.72%)
Jan 30, 2020
5.157
5.419
5.157
5.362
361,310
+0.18(+3.42%)
Jan 29, 2020
5.100
5.213
5.072
5.185
215,882
+0.15(+2.95%)
Jan 28, 2020
4.958
5.143
4.930
5.036
298,900
+0.11(+2.16%)
Jan 27, 2020
4.958
5.100
4.909
4.930
435,547
-0.17(-3.33%)
Jan 24, 2020
5.136
5.136
4.952
5.100
308,604
-0.01(-0.28%)
Jan 23, 2020
5.433
5.447
4.909
5.114
887,501
-0.30(-5.62%)
Jan 22, 2020
5.454
5.638
5.320
5.419
583,257
-0.04(-0.65%)
Jan 21, 2020
5.816
5.837
5.391
5.454
1,150,019
-0.36(-6.21%)
Jan 17, 2020
5.830
5.943
5.808
5.816
476,177
-0.08(-1.44%)
Jan 16, 2020
6.127
6.226
5.667
5.901
1,186,883
-0.40(-6.36%)
Jan 15, 2020
6.301
6.409
6.234
6.301
1,299,295
+0.08(+1.30%)
Jan 14, 2020
6.240
6.335
6.159
6.220
1,227,907
+0.09(+1.55%)
Jan 13, 2020
5.977
6.220
5.882
6.126
1,402,767
+0.31(+5.35%)
Jan 10, 2020
5.659
5.895
5.659
5.815
519,593
+0.16(+2.75%)
Jan 09, 2020
5.747
5.754
5.578
5.659
525,743
-0.09(-1.53%)
Jan 08, 2020
6.038
6.038
5.544
5.747
1,071,434
-0.06(-1.05%)
Jan 07, 2020
5.652
5.896
5.591
5.808
1,407,017
+0.22(+4.00%)
Jan 06, 2020
5.274
5.632
5.152
5.585
2,016,103
+0.57(+11.32%)
Jan 03, 2020
4.895
5.071
4.746
5.017
746,481
+0.20(+4.07%)
Jan 02, 2020
4.672
4.854
4.570
4.821
428,495
+0.17(+3.63%)
Dec 31, 2019
4.469
4.658
4.307
4.652
545,772
+0.18(+4.08%)
Dec 30, 2019
4.435
4.564
4.428
4.469
390,681
-0.02(-0.45%)
Dec 27, 2019
4.564
4.591
4.401
4.489
487,202
-0.09(-2.07%)
Dec 26, 2019
4.564
4.672
4.550
4.584
269,286
+0.02(+0.44%)
Dec 24, 2019
4.543
4.731
4.542
4.564
171,275
-0.03(-0.59%)
Dec 23, 2019
4.570
4.726
4.530
4.591
386,174
+0.03(+0.74%)
Dec 20, 2019
4.611
4.760
4.557
4.557
356,601
-0.11(-2.32%)
Dec 19, 2019
4.638
4.881
4.638
4.665
445,881
-0.02(-0.43%)
Dec 18, 2019
4.442
4.699
4.442
4.685
343,663
+0.11(+2.36%)
Dec 17, 2019
4.327
4.631
4.300
4.577
392,789
+0.26(+5.95%)
Dec 16, 2019
4.408
4.476
4.280
4.320
438,177
-0.11(-2.59%)
Dec 13, 2019
4.611
4.611
4.395
4.435
319,476
-0.13(-2.81%)
Dec 12, 2019
4.489
4.631
4.489
4.564
166,545
+0.05(+1.20%)
Dec 11, 2019
4.631
4.652
4.483
4.510
186,167
-0.14(-3.05%)
Dec 10, 2019
4.665
4.767
4.604
4.652
217,293
-0.03(-0.58%)
Dec 09, 2019
4.598
4.685
4.435
4.679
190,343
+0.05(+1.17%)
Dec 06, 2019
4.300
4.631
4.300
4.625
285,014
+0.30(+6.87%)
Dec 05, 2019
4.280
4.381
4.280
4.327
192,067
+0.03(+0.63%)
Dec 04, 2019
4.138
4.361
4.138
4.300
165,784
+0.16(+3.92%)
Dec 03, 2019
4.151
4.287
4.101
4.138
169,266
-0.13(-3.01%)
Dec 02, 2019
4.273
4.395
4.226
4.266
192,971
-0.02(-0.47%)
Nov 29, 2019
4.185
4.287
4.131
4.287
104,717
+0.07(+1.60%)
Nov 27, 2019
4.097
4.246
4.090
4.219
153,082
+0.09(+2.13%)
Nov 26, 2019
4.259
4.293
4.124
4.131
220,017
-0.13(-3.02%)
Nov 25, 2019
4.057
4.259
4.057
4.259
302,278
+0.18(+4.30%)
Nov 22, 2019
4.050
4.138
3.935
4.084
366,215
+0.17(+4.32%)
Nov 21, 2019
4.185
4.226
3.786
3.915
797,576
-0.32(-7.51%)
Nov 20, 2019
4.341
4.422
4.124
4.232
494,564
-0.18(-4.13%)
Nov 19, 2019
4.422
4.564
4.354
4.415
264,226
-0.03(-0.61%)
Nov 18, 2019
4.827
4.841
4.395
4.442
676,685
-0.43(-8.88%)
Nov 15, 2019
4.821
4.915
4.800
4.875
182,220
+0.05(+0.98%)
Nov 14, 2019
4.942
4.990
4.773
4.827
441,392
-0.18(-3.51%)
Nov 13, 2019
5.003
5.098
4.895
5.003
223,148
-0.01(-0.27%)
Nov 12, 2019
5.179
5.179
4.976
5.017
227,023
-0.12(-2.37%)
Nov 11, 2019
5.017
5.172
5.017
5.138
162,712
+0.10(+2.01%)
Nov 08, 2019
5.145
5.171
4.956
5.037
538,377
-0.17(-3.25%)
Nov 07, 2019
5.355
5.402
5.084
5.206
495,400
-0.12(-2.28%)
Nov 06, 2019
5.395
5.443
5.274
5.328
340,087
-0.08(-1.50%)
Nov 05, 2019
5.497
5.537
5.348
5.409
281,908
-0.08(-1.48%)
Nov 04, 2019
5.321
5.598
5.321
5.490
389,779
+0.21(+3.97%)
Nov 01, 2019
5.314
5.389
5.247
5.280
203,074
+0.02(+0.39%)
Oct 31, 2019
5.409
5.443
5.206
5.260
338,868
-0.17(-3.11%)
Oct 30, 2019
5.558
5.558
5.382
5.429
320,534
-0.09(-1.71%)
Oct 29, 2019
5.544
5.591
5.438
5.524
241,549
+0.01(+0.25%)
Oct 28, 2019
5.449
5.652
5.449
5.510
331,504
+0.03(+0.62%)
Oct 25, 2019
5.531
5.544
5.409
5.476
428,483
-0.05(-0.98%)
Oct 24, 2019
5.794
5.801
5.517
5.531
278,909
-0.24(-4.10%)
Oct 23, 2019
5.612
5.808
5.544
5.767
342,825
+0.09(+1.55%)
Oct 22, 2019
5.625
5.808
5.510
5.679
396,151
+0.13(+2.31%)
Oct 21, 2019
5.490
5.645
5.463
5.551
390,277
+0.06(+1.11%)
Oct 18, 2019
5.869
5.869
5.443
5.490
473,150
-0.31(-5.36%)
Oct 17, 2019
5.740
5.916
5.443
5.801
588,634
-0.04(-0.75%)
Oct 16, 2019
5.832
5.988
5.793
5.845
862,397
-0.01(-0.22%)
Oct 15, 2019
5.858
5.936
5.832
5.858
643,470
+0.03(+0.45%)
Oct 14, 2019
5.773
5.852
5.617
5.832
430,410
+0.12(+2.17%)
Oct 11, 2019
5.695
5.786
5.428
5.708
443,541
+0.12(+2.21%)
Oct 10, 2019
5.305
5.663
5.272
5.585
462,603
+0.29(+5.54%)
Oct 09, 2019
5.292
5.342
5.175
5.292
245,467
+0.07(+1.25%)
Oct 08, 2019
5.266
5.376
5.087
5.227
442,722
-0.04(-0.74%)
Oct 07, 2019
5.747
5.776
5.207
5.266
1,010,225
-0.48(-8.38%)
Oct 04, 2019
5.871
5.923
5.708
5.747
224,766
-0.10(-1.67%)
Oct 03, 2019
5.858
6.021
5.734
5.845
356,936
+0.00(+0.00%)
Oct 02, 2019
5.793
6.021
5.793
5.845
266,489
+0.01(+0.22%)
Oct 01, 2019
6.008
6.105
5.760
5.832
321,788
-0.15(-2.50%)
Sep 30, 2019
6.014
6.037
5.858
5.982
250,864
+0.09(+1.55%)
Sep 27, 2019
5.949
6.063
5.767
5.891
206,484
-0.08(-1.31%)
Sep 26, 2019
6.008
6.034
5.715
5.969
216,327
-0.06(-0.97%)
Sep 25, 2019
5.578
6.040
5.565
6.027
217,475
+0.45(+8.05%)
Sep 24, 2019
5.943
5.943
5.344
5.578
418,185
-0.36(-6.13%)
Sep 23, 2019
5.695
5.988
5.676
5.943
354,269
+0.16(+2.82%)
Sep 20, 2019
6.047
6.170
5.777
5.780
357,967
-0.27(-4.41%)
Sep 19, 2019
6.333
6.418
6.034
6.047
509,214
-0.29(-4.52%)
Sep 18, 2019
6.288
6.476
6.118
6.333
292,626
-0.05(-0.82%)
Sep 17, 2019
6.600
6.698
6.314
6.385
523,389
-0.39(-5.76%)
Sep 16, 2019
6.509
6.997
6.476
6.776
1,192,962
+0.71(+11.70%)
Sep 13, 2019
5.982
6.086
5.799
6.066
276,541
+0.13(+2.19%)
Sep 12, 2019
5.793
5.956
5.695
5.936
196,981
+0.08(+1.45%)
Sep 11, 2019
6.060
6.099
5.695
5.852
606,274
-0.16(-2.60%)
Sep 10, 2019
6.105
6.229
5.767
6.008
661,427
+0.03(+0.54%)
Sep 09, 2019
5.728
6.249
5.721
5.975
666,268
+0.26(+4.56%)
Sep 06, 2019
5.572
5.760
5.500
5.715
347,827
+0.12(+2.21%)
Sep 05, 2019
5.435
5.699
5.403
5.591
352,651
+0.23(+4.37%)
Sep 04, 2019
5.533
5.650
5.337
5.357
213,050
-0.10(-1.91%)
Sep 03, 2019
5.468
5.489
5.220
5.461
349,752
-0.16(-2.78%)
Aug 30, 2019
5.813
5.813
5.598
5.617
300,047
-0.13(-2.27%)
Aug 29, 2019
5.155
5.767
5.155
5.747
483,165
+0.53(+10.10%)
Aug 28, 2019
4.791
5.259
4.784
5.220
434,581
+0.39(+8.09%)
Aug 27, 2019
5.077
5.162
4.752
4.830
718,259
-0.20(-3.89%)
Aug 26, 2019
5.253
5.363
5.005
5.025
778,425
-0.23(-4.34%)
Aug 23, 2019
5.370
5.494
5.214
5.253
297,896
-0.12(-2.18%)
Aug 22, 2019
5.468
5.591
5.370
5.370
315,364
-0.16(-2.83%)
Aug 21, 2019
5.728
5.767
5.507
5.526
217,131
-0.14(-2.53%)
Aug 20, 2019
5.793
5.793
5.542
5.669
209,036
-0.07(-1.25%)
Aug 19, 2019
5.318
5.780
5.305
5.741
404,867
+0.49(+9.29%)
Aug 16, 2019
5.389
5.507
5.207
5.253
469,198
-0.16(-2.89%)
Aug 15, 2019
5.552
5.630
5.396
5.409
326,848
-0.14(-2.46%)
Aug 14, 2019
5.695
5.728
5.468
5.546
521,197
-0.28(-4.80%)
Aug 13, 2019
5.760
5.904
5.552
5.826
461,767
+0.15(+2.64%)
Aug 12, 2019
5.793
5.995
5.663
5.676
244,262
-0.14(-2.35%)
Aug 09, 2019
5.988
6.021
5.778
5.813
342,450
-0.05(-0.78%)
Aug 08, 2019
5.604
5.884
5.552
5.858
258,372
+0.31(+5.51%)
Aug 07, 2019
5.565
5.585
5.376
5.552
272,588
-0.03(-0.47%)
Aug 06, 2019
5.975
6.070
5.552
5.578
463,881
-0.32(-5.41%)
Aug 05, 2019
5.936
5.936
5.669
5.897
360,699
-0.07(-1.20%)
Aug 02, 2019
5.988
6.346
5.813
5.969
408,820
+0.20(+3.50%)
Aug 01, 2019
6.184
6.223
5.598
5.767
829,627
-0.62(-9.68%)
Jul 31, 2019
5.975
6.756
5.923
6.385
1,275,478
+0.30(+4.92%)
Jul 30, 2019
5.363
6.177
5.363
6.086
1,112,269
+0.71(+13.20%)
Jul 29, 2019
5.773
5.793
4.914
5.376
1,913,777
-0.53(-9.03%)
Jul 26, 2019
7.056
7.095
5.833
5.910
1,620,225
-1.23(-17.23%)
Jul 25, 2019
7.661
7.694
7.095
7.140
509,217
-0.51(-6.64%)
Jul 24, 2019
7.668
7.798
7.531
7.648
265,084
-0.02(-0.25%)
Jul 23, 2019
7.531
8.052
7.531
7.668
558,877
+0.10(+1.29%)
Jul 22, 2019
8.377
8.520
7.550
7.570
1,182,368
-0.90(-10.61%)
Jul 19, 2019
8.325
8.592
8.325
8.468
419,882
-0.01(-0.15%)
Jul 18, 2019
8.976
9.028
8.377
8.481
793,901
-0.49(-5.51%)
Jul 17, 2019
9.464
9.557
8.976
8.976
630,322
-0.53(-5.61%)
Jul 16, 2019
9.685
9.763
9.458
9.510
363,244
-0.23(-2.34%)
Jul 15, 2019
9.991
10.03
9.646
9.737
546,259
-0.23(-2.34%)
Jul 12, 2019
10.15
10.25
9.940
9.971
1,029,450
-0.08(-0.81%)
Jul 11, 2019
10.39
10.39
9.927
10.05
705,775
-0.25(-2.38%)
Jul 10, 2019
10.14
10.42
9.959
10.30
817,528
+0.40(+4.00%)
Jul 09, 2019
9.556
9.940
9.556
9.902
599,451
+0.36(+3.82%)
Jul 08, 2019
9.808
9.984
9.475
9.538
820,514
+0.08(+0.86%)
Jul 05, 2019
9.186
9.538
9.179
9.456
424,640
+0.28(+3.01%)
Jul 03, 2019
9.305
9.349
9.179
9.179
224,734
-0.17(-1.81%)
Jul 02, 2019
9.550
9.615
9.274
9.349
392,342
-0.30(-3.12%)
Jul 01, 2019
9.921
10.05
9.475
9.651
436,037
-0.07(-0.71%)
Jun 28, 2019
9.682
9.776
9.648
9.720
173,166
+0.06(+0.59%)
Jun 27, 2019
9.682
9.795
9.607
9.663
198,116
-0.08(-0.84%)
Jun 26, 2019
9.575
9.966
9.525
9.745
315,239
+0.29(+3.06%)
Jun 25, 2019
9.368
9.575
9.362
9.456
242,716
+0.04(+0.40%)
Jun 24, 2019
9.582
9.588
9.350
9.418
312,066
-0.16(-1.64%)
Jun 21, 2019
9.249
9.663
9.068
9.575
980,270
+0.24(+2.56%)
Jun 20, 2019
9.795
9.830
9.117
9.336
1,366,139
-0.33(-3.38%)
Jun 19, 2019
10.02
10.07
9.582
9.663
676,333
-0.41(-4.11%)
Jun 18, 2019
10.09
10.23
9.990
10.08
534,789
-0.03(-0.25%)
Jun 17, 2019
10.09
10.29
9.978
10.10
461,010
+0.01(+0.12%)
Jun 14, 2019
10.43
10.52
9.996
10.09
412,544
-0.36(-3.43%)
Jun 13, 2019
10.39
10.62
10.27
10.45
548,849
+0.21(+2.03%)
Jun 12, 2019
10.78
11.03
10.19
10.24
720,769
-0.70(-6.38%)
Jun 11, 2019
10.87
11.28
10.85
10.94
475,275
+0.01(+0.06%)
Jun 10, 2019
11.47
11.61
10.88
10.93
429,380
-0.49(-4.29%)
Jun 07, 2019
11.44
11.68
11.39
11.42
290,149
-0.04(-0.38%)
Jun 06, 2019
11.47
11.54
11.28
11.47
276,189
+0.02(+0.16%)
Jun 05, 2019
11.68
11.92
11.32
11.45
415,488
-0.31(-2.62%)
Jun 04, 2019
11.30
11.83
11.30
11.76
307,870
+0.50(+4.47%)
Jun 03, 2019
11.42
11.76
11.21
11.25
342,890
-0.05(-0.44%)
May 31, 2019
11.30
11.53
11.21
11.30
247,813
-0.10(-0.88%)
May 30, 2019
11.62
11.99
11.40
11.40
401,188
-0.35(-2.99%)
May 29, 2019
11.74
11.78
11.38
11.76
223,924
+0.01(+0.11%)
May 28, 2019
11.93
12.09
11.69
11.74
180,957
-0.19(-1.58%)
May 24, 2019
11.55
11.94
11.25
11.93
337,420
+0.57(+5.03%)
May 23, 2019
11.60
11.64
11.15
11.36
594,689
-0.50(-4.19%)
May 22, 2019
12.03
12.15
11.72
11.86
473,088
-0.31(-2.58%)
May 21, 2019
12.46
12.53
12.00
12.17
443,855
-0.23(-1.87%)
May 20, 2019
12.50
12.60
12.35
12.40
281,903
-0.14(-1.15%)
May 17, 2019
12.51
12.71
12.45
12.55
272,164
+0.02(+0.15%)
May 16, 2019
12.77
12.89
12.48
12.53
239,329
-0.17(-1.34%)
May 15, 2019
12.47
12.73
12.35
12.70
461,381
+0.09(+0.75%)
May 14, 2019
12.55
12.78
12.50
12.60
266,629
+0.16(+1.31%)
May 13, 2019
12.60
12.65
12.31
12.44
241,776
-0.20(-1.59%)
May 10, 2019
12.57
12.64
12.33
12.64
269,777
+0.18(+1.46%)
May 09, 2019
12.47
12.55
12.15
12.46
277,326
-0.05(-0.40%)
May 08, 2019
12.53
12.77
12.48
12.51
203,649
-0.04(-0.35%)
May 07, 2019
12.39
12.69
12.31
12.55
292,443
-0.04(-0.30%)
May 06, 2019
12.46
12.82
12.36
12.59
397,137
-0.04(-0.35%)
May 03, 2019
12.13
13.04
12.06
12.63
485,758
+0.60(+5.01%)
May 02, 2019
12.26
12.38
11.64
12.03
668,172
-0.33(-2.69%)
May 01, 2019
12.72
12.84
12.35
12.36
470,009
-0.42(-3.29%)
Apr 30, 2019
12.98
13.10
12.66
12.79
383,532
-0.25(-1.88%)
Apr 29, 2019
13.38
13.38
12.98
13.03
203,708
-0.19(-1.43%)
Apr 26, 2019
13.23
13.50
12.91
13.22
411,271
-0.19(-1.41%)
Apr 25, 2019
13.26
13.56
13.21
13.41
252,836
+0.08(+0.57%)
Apr 24, 2019
13.68
14.07
13.26
13.33
592,508
-0.49(-3.55%)
Apr 23, 2019
14.33
14.36
13.72
13.82
720,340
-0.46(-3.25%)
Apr 22, 2019
13.92
14.60
13.92
14.29
690,981
+0.42(+3.04%)
Apr 18, 2019
13.78
13.88
13.46
13.87
386,123
+0.26(+1.89%)
Apr 17, 2019
13.82
13.82
13.35
13.61
375,168
-0.11(-0.82%)
Apr 16, 2019
13.03
13.73
12.91
13.72
510,456
+0.82(+6.33%)
Apr 15, 2019
13.19
13.28
12.57
12.91
630,533
-0.39(-2.91%)
Apr 12, 2019
12.09
13.42
12.09
13.29
1,198,447
+0.90(+7.29%)
Apr 11, 2019
13.89
13.91
12.06
12.39
2,034,559
-1.54(-11.05%)
Apr 10, 2019
14.47
14.68
13.84
13.93
1,321,309
-0.65(-4.45%)
Apr 09, 2019
14.40
14.97
14.15
14.58
813,847
+0.06(+0.43%)
Apr 08, 2019
15.12
15.12
13.64
14.52
3,567,244
-2.34(-13.90%)
Apr 05, 2019
16.85
17.19
16.85
16.86
598,172
-0.13(-0.76%)
Apr 04, 2019
17.05
17.43
16.38
16.99
561,979
+0.01(+0.07%)
Apr 03, 2019
17.03
17.16
16.96
16.98
384,261
-0.08(-0.47%)
Apr 02, 2019
16.81
17.12
16.73
17.06
455,282
+0.44(+2.64%)
Apr 01, 2019
16.60
16.76
16.44
16.62
311,272
+0.17(+1.05%)
Mar 29, 2019
16.82
16.91
16.44
16.44
551,425
-0.21(-1.26%)
Mar 28, 2019
16.49
16.80
16.38
16.65
434,553
+0.30(+1.85%)
Mar 27, 2019
16.07
16.41
16.07
16.35
299,506
+0.25(+1.57%)
Mar 26, 2019
16.69
16.96
15.95
16.10
530,278
-0.42(-2.54%)
Mar 25, 2019
16.04
16.61
15.97
16.52
268,554
+0.49(+3.05%)
Mar 22, 2019
16.53
16.53
15.96
16.03
557,086
-0.77(-4.56%)
Mar 21, 2019
16.64
17.00
16.59
16.80
345,785
+0.18(+1.08%)
Mar 20, 2019
16.11
16.69
16.07
16.62
229,966
+0.56(+3.46%)
Mar 19, 2019
16.07
16.35
15.95
16.06
311,303
+0.06(+0.39%)
Mar 18, 2019
16.56
16.83
15.87
16.00
743,943
-0.86(-5.10%)
Mar 15, 2019
17.12
17.28
16.86
16.86
258,970
-0.40(-2.29%)
Mar 14, 2019
16.85
17.27
16.74
17.25
474,620
+0.51(+3.03%)
Mar 13, 2019
16.27
16.96
16.23
16.75
465,482
+0.56(+3.44%)
Mar 12, 2019
15.91
16.23
15.76
16.19
316,319
+0.46(+2.95%)
Mar 11, 2019
15.33
15.94
15.29
15.73
393,515
+0.62(+4.13%)
Mar 08, 2019
14.22
15.26
14.07
15.10
484,781
+0.82(+5.76%)
Mar 07, 2019
14.31
14.50
13.95
14.28
426,211
-0.22(-1.53%)
Mar 06, 2019
15.23
15.27
13.62
14.50
975,865
-0.79(-5.17%)
Mar 05, 2019
16.49
16.49
15.28
15.29
636,796
-1.13(-6.85%)
Mar 04, 2019
16.71
16.74
15.89
16.42
420,763
-0.19(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.