Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0550	0.0410	0.0460	538,800	-0.00(-8.00%)
Feb 27, 2020	0.0440	0.0500	0.0400	0.0500	1,133,869	+0.01(+13.64%)
Feb 26, 2020	0.0430	0.0440	0.0428	0.0440	578,411	+0.00(+1.62%)
Feb 25, 2020	0.0429	0.0464	0.0429	0.0433	469,437	-0.00(-4.84%)
Feb 24, 2020	0.0465	0.0472	0.0428	0.0455	568,330	-0.00(-3.81%)
Feb 21, 2020	0.0490	0.0525	0.0465	0.0473	658,400	-0.00(-5.21%)
Feb 20, 2020	0.0550	0.0550	0.0475	0.0499	326,208	-0.01(-13.22%)
Feb 19, 2020	0.0400	0.0610	0.0380	0.0575	2,859,154	+0.02(+47.44%)
Feb 18, 2020	0.0500	0.0500	0.0350	0.0390	488,480	-0.01(-22.00%)
Feb 14, 2020	0.0500	0.0500	0.0360	0.0500	1,349,300	+0.00(+0.00%)
Feb 13, 2020	0.0510	0.0520	0.0480	0.0500	295,167	+0.00(+0.81%)
Feb 12, 2020	0.0573	0.0595	0.0480	0.0496	797,526	-0.00(-8.15%)
Feb 11, 2020	0.0500	0.0600	0.0490	0.0540	1,601,916	+0.01(+12.50%)
Feb 10, 2020	0.0500	0.0510	0.0455	0.0480	753,354	-0.00(-1.84%)
Feb 07, 2020	0.0500	0.0500	0.0465	0.0489	431,900	+0.00(+0.20%)
Feb 06, 2020	0.0500	0.0510	0.0465	0.0488	224,314	-0.00(-4.31%)
Feb 05, 2020	0.0460	0.0510	0.0460	0.0510	246,147	+0.00(+2.00%)
Feb 04, 2020	0.0495	0.0520	0.0454	0.0500	73,601	+0.00(+1.01%)
Feb 03, 2020	0.0460	0.0535	0.0430	0.0495	659,235	+0.00(+6.45%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)
Jan 02, 2020	0.0381	0.0430	0.0381	0.0423	124,642	-0.00(-4.94%)
Dec 31, 2019	0.0380	0.0445	0.0380	0.0445	532,100	+0.01(+16.19%)
Dec 30, 2019	0.0420	0.0420	0.0380	0.0383	539,258	-0.00(-8.81%)
Dec 27, 2019	0.0450	0.0475	0.0350	0.0420	686,600	-0.00(-6.67%)
Dec 26, 2019	0.0490	0.0508	0.0421	0.0450	1,185,703	-0.01(-10.00%)
Dec 24, 2019	0.0540	0.0550	0.0345	0.0500	3,096,700	-0.00(-6.02%)
Dec 23, 2019	0.0401	0.0540	0.0320	0.0532	10,110,681	+0.02(+77.33%)
Dec 20, 2019	0.0270	0.0301	0.0270	0.0300	133,400	+0.00(+3.45%)
Dec 19, 2019	0.0282	0.0348	0.0245	0.0290	327,798	-0.00(-3.01%)
Dec 18, 2019	0.0294	0.0304	0.0290	0.0299	174,130	+0.00(+6.03%)
Dec 17, 2019	0.0300	0.0300	0.0282	0.0282	161,116	-0.00(-5.37%)
Dec 16, 2019	0.0268	0.0340	0.0268	0.0298	458,169	-0.00(-5.40%)
Dec 13, 2019	0.0250	0.0315	0.0250	0.0315	618,100	+0.01(+26.00%)
Dec 12, 2019	0.0258	0.0300	0.0246	0.0250	74,727	-0.00(-9.09%)
Dec 11, 2019	0.0275	0.0345	0.0250	0.0275	204,359	-0.00(-14.06%)
Dec 10, 2019	0.0345	0.0345	0.0260	0.0320	271,297	+0.00(+6.67%)
Dec 09, 2019	0.0349	0.0349	0.0285	0.0300	148,122	+0.00(+0.33%)
Dec 06, 2019	0.0350	0.0350	0.0285	0.0299	49,100	-0.00(-0.33%)
Dec 05, 2019	0.0310	0.0352	0.0280	0.0300	98,368	+0.00(+10.29%)
Dec 04, 2019	0.0300	0.0327	0.0260	0.0272	41,009	-0.00(-2.86%)
Dec 03, 2019	0.0349	0.0349	0.0250	0.0280	243,130	+0.00(+5.66%)
Dec 02, 2019	0.0285	0.0365	0.0265	0.0265	67,506	-0.00(-15.34%)
Nov 29, 2019	0.0333	0.0340	0.0270	0.0313	34,800	+0.00(+3.99%)
Nov 27, 2019	0.0270	0.0370	0.0255	0.0301	834,300	+0.01(+20.40%)
Nov 26, 2019	0.0280	0.0280	0.0240	0.0250	354,894	-0.00(-10.71%)
Nov 25, 2019	0.0319	0.0379	0.0153	0.0280	455,369	+0.00(+0.72%)
Nov 22, 2019	0.0255	0.0340	0.0255	0.0278	436,900	-0.00(-5.76%)
Nov 21, 2019	0.0294	0.0305	0.0266	0.0295	499,384	+0.00(+3.15%)
Nov 20, 2019	0.0294	0.0294	0.0276	0.0286	245,726	-0.00(-2.72%)
Nov 19, 2019	0.0299	0.0343	0.0281	0.0294	159,117	-0.00(-6.67%)
Nov 18, 2019	0.0300	0.0327	0.0280	0.0315	210,227	+0.00(+5.00%)
Nov 15, 2019	0.0300	0.0300	0.0280	0.0300	134,700	+0.00(+0.67%)
Nov 14, 2019	0.0307	0.0345	0.0290	0.0298	545,788	-0.00(-2.61%)
Nov 13, 2019	0.0339	0.0339	0.0303	0.0306	145,178	-0.00(-8.93%)
Nov 12, 2019	0.0320	0.0372	0.0315	0.0336	166,060	+0.00(+0.30%)
Nov 11, 2019	0.0320	0.0395	0.0320	0.0335	244,247	-0.00(-1.18%)
Nov 08, 2019	0.0350	0.0362	0.0336	0.0339	74,400	-0.00(-8.13%)
Nov 07, 2019	0.0350	0.0398	0.0350	0.0369	37,317	+0.00(+5.43%)
Nov 06, 2019	0.0400	0.0400	0.0350	0.0350	106,436	-0.00(-2.23%)
Nov 05, 2019	0.0356	0.0400	0.0356	0.0358	209,456	-0.00(-2.19%)
Nov 04, 2019	0.0335	0.0400	0.0335	0.0366	208,588	+0.00(+1.10%)
Nov 01, 2019	0.0360	0.0385	0.0350	0.0362	120,900	+0.00(+3.43%)
Oct 31, 2019	0.0400	0.0400	0.0320	0.0350	119,798	-0.00(-0.28%)
Oct 30, 2019	0.0335	0.0383	0.0335	0.0351	151,828	-0.00(-0.57%)
Oct 29, 2019	0.0450	0.0450	0.0353	0.0353	407,576	+0.00(+5.37%)
Oct 28, 2019	0.0370	0.0370	0.0335	0.0335	323,504	+0.00(+1.52%)
Oct 25, 2019	0.0355	0.0385	0.0330	0.0330	834,900	-0.00(-10.81%)
Oct 24, 2019	0.0480	0.0480	0.0330	0.0370	815,941	-0.00(-2.63%)
Oct 23, 2019	0.0550	0.0590	0.0335	0.0380	4,040,642	-0.01(-26.92%)
Oct 22, 2019	0.0440	0.1000	0.0400	0.0520	7,344,823	+0.02(+53.39%)
Oct 21, 2019	0.0300	0.0339	0.0300	0.0339	208,083	+0.00(+7.28%)
Oct 18, 2019	0.0300	0.0360	0.0300	0.0316	288,000	+0.00(+5.33%)
Oct 17, 2019	0.0333	0.0350	0.0300	0.0300	219,180	-0.00(-9.91%)
Oct 16, 2019	0.0336	0.0400	0.0333	0.0333	142,348	-0.00(-12.37%)
Oct 15, 2019	0.0335	0.0380	0.0335	0.0380	96,901	+0.00(+7.34%)
Oct 14, 2019	0.0352	0.0358	0.0333	0.0354	80,101	-0.00(-1.12%)
Oct 11, 2019	0.0390	0.0400	0.0340	0.0358	210,700	-0.00(-0.83%)
Oct 10, 2019	0.0390	0.0400	0.0353	0.0361	229,472	-0.00(-5.25%)
Oct 09, 2019	0.0355	0.0419	0.0355	0.0381	27,043	-0.00(-4.75%)
Oct 08, 2019	0.0453	0.0453	0.0400	0.0400	150,185	+0.00(+2.56%)
Oct 07, 2019	0.0360	0.0449	0.0333	0.0390	214,072	+0.00(+2.63%)
Oct 04, 2019	0.0440	0.0440	0.0360	0.0380	178,500	-0.00(-2.56%)
Oct 03, 2019	0.0460	0.0460	0.0364	0.0390	345,979	-0.00(-3.94%)
Oct 02, 2019	0.0460	0.0460	0.0406	0.0406	72,407	+0.00(+0.00%)
Oct 01, 2019	0.0405	0.0460	0.0405	0.0406	11,997	+0.00(+1.25%)
Sep 30, 2019	0.0560	0.0560	0.0361	0.0401	171,569	-0.01(-19.80%)
Sep 27, 2019	0.0500	0.0500	0.0480	0.0500	168,000	+0.00(+0.20%)
Sep 26, 2019	0.0550	0.0550	0.0478	0.0499	46,664	-0.00(-0.20%)
Sep 25, 2019	0.0520	0.0572	0.0470	0.0500	306,599	+0.00(+0.00%)
Sep 24, 2019	0.0492	0.0513	0.0300	0.0500	191,734	+0.00(+0.60%)
Sep 23, 2019	0.0445	0.0575	0.0445	0.0497	331,432	+0.00(+2.26%)
Sep 20, 2019	0.0497	0.0575	0.0415	0.0486	549,300	+0.00(+8.72%)
Sep 19, 2019	0.0420	0.0500	0.0400	0.0447	401,484	+0.00(+11.47%)
Sep 18, 2019	0.0625	0.0625	0.0400	0.0401	766,206	-0.02(-35.74%)
Sep 17, 2019	0.0310	0.0890	0.0286	0.0624	1,033,018	+0.03(+93.79%)
Sep 16, 2019	0.0300	0.0340	0.0291	0.0322	264,886	+0.00(+11.03%)
Sep 13, 2019	0.0295	0.0295	0.0268	0.0290	127,800	+0.00(+0.00%)
Sep 12, 2019	0.0262	0.0290	0.0261	0.0290	227,624	+0.00(+0.00%)
Sep 11, 2019	0.0270	0.0290	0.0230	0.0290	242,004	+0.00(+0.00%)
Sep 10, 2019	0.0255	0.0290	0.0225	0.0290	349,919	-0.00(-2.68%)
Sep 09, 2019	0.0233	0.0298	0.0220	0.0298	323,200	+0.01(+24.17%)
Sep 06, 2019	0.0242	0.0270	0.0240	0.0240	139,600	-0.00(-11.44%)
Sep 05, 2019	0.0300	0.0310	0.0240	0.0271	638,471	-0.00(-6.23%)
Sep 04, 2019	0.0310	0.0310	0.0241	0.0289	380,498	+0.00(+15.60%)
Sep 03, 2019	0.0220	0.0280	0.0220	0.0250	175,152	+0.00(+0.00%)
Aug 30, 2019	0.0279	0.0279	0.0250	0.0250	144,900	-0.00(-10.39%)
Aug 29, 2019	0.0279	0.0281	0.0260	0.0279	102,227	-0.00(-2.11%)
Aug 28, 2019	0.0260	0.0299	0.0260	0.0285	86,192	+0.00(+1.79%)
Aug 27, 2019	0.0270	0.0310	0.0260	0.0280	217,079	-0.00(-4.76%)
Aug 26, 2019	0.0286	0.0310	0.0270	0.0294	131,306	-0.00(-5.16%)
Aug 23, 2019	0.0270	0.0310	0.0270	0.0310	195,700	+0.00(+14.81%)
Aug 22, 2019	0.0253	0.0300	0.0253	0.0270	227,646	-0.00(-11.48%)
Aug 21, 2019	0.0276	0.0305	0.0265	0.0305	95,093	+0.00(+0.66%)
Aug 20, 2019	0.0260	0.0330	0.0260	0.0303	211,000	+0.00(+1.00%)
Aug 19, 2019	0.0350	0.0350	0.0261	0.0300	177,934	-0.00(-2.60%)
Aug 16, 2019	0.0275	0.0310	0.0266	0.0308	285,700	-0.00(-6.38%)
Aug 15, 2019	0.0300	0.0344	0.0265	0.0329	92,350	-0.00(-4.64%)
Aug 14, 2019	0.0370	0.0370	0.0300	0.0345	165,600	+0.00(+14.62%)
Aug 13, 2019	0.0256	0.0350	0.0252	0.0301	478,480	+0.00(+3.44%)
Aug 12, 2019	0.0269	0.0310	0.0264	0.0291	297,242	-0.00(-0.68%)
Aug 09, 2019	0.0300	0.0300	0.0285	0.0293	305,000	-0.00(-2.33%)
Aug 08, 2019	0.0340	0.0340	0.0300	0.0300	173,502	-0.00(-7.12%)
Aug 07, 2019	0.0252	0.0350	0.0250	0.0323	369,800	+0.01(+28.17%)
Aug 06, 2019	0.0280	0.0300	0.0246	0.0252	263,259	-0.00(-10.00%)
Aug 05, 2019	0.0313	0.0319	0.0230	0.0280	244,735	-0.00(-13.04%)
Aug 02, 2019	0.0327	0.0364	0.0322	0.0322	62,600	-0.00(-12.74%)
Aug 01, 2019	0.0341	0.0379	0.0320	0.0369	77,241	-0.00(-3.66%)
Jul 31, 2019	0.0385	0.0400	0.0326	0.0383	165,886	-0.00(-2.79%)
Jul 30, 2019	0.0425	0.0425	0.0394	0.0394	272,750	-0.00(-7.08%)
Jul 29, 2019	0.0400	0.0424	0.0399	0.0424	421,061	+0.00(+5.74%)
Jul 26, 2019	0.0438	0.0438	0.0400	0.0401	308,900	-0.00(-2.91%)
Jul 25, 2019	0.0416	0.0442	0.0400	0.0413	235,042	+0.00(+0.24%)
Jul 24, 2019	0.0405	0.0424	0.0400	0.0412	174,143	-0.00(-1.90%)
Jul 23, 2019	0.0452	0.0504	0.0400	0.0420	130,975	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0400	0.0420	97,140	-0.01(-16.00%)
Jul 19, 2019	0.0440	0.0500	0.0400	0.0500	108,900	+0.01(+13.64%)
Jul 18, 2019	0.0500	0.0500	0.0440	0.0440	62,485	-0.01(-12.00%)
Jul 17, 2019	0.0439	0.0530	0.0439	0.0500	365,176	-0.00(-7.24%)
Jul 16, 2019	0.0469	0.0539	0.0420	0.0539	160,411	+0.01(+22.50%)
Jul 15, 2019	0.0498	0.0530	0.0424	0.0440	209,794	-0.00(-9.09%)
Jul 12, 2019	0.0400	0.0555	0.0400	0.0484	715,600	+0.01(+12.82%)
Jul 11, 2019	0.0430	0.0497	0.0400	0.0429	486,682	-0.00(-2.50%)
Jul 10, 2019	0.0500	0.0599	0.0438	0.0440	184,902	-0.01(-20.00%)
Jul 09, 2019	0.0570	0.0595	0.0500	0.0550	77,854	+0.00(+0.00%)
Jul 08, 2019	0.0649	0.0649	0.0500	0.0550	368,497	-0.01(-13.66%)
Jul 05, 2019	0.0605	0.0649	0.0605	0.0637	50,500	+0.00(+4.43%)
Jul 03, 2019	0.0650	0.0650	0.0606	0.0610	82,700	+0.00(+0.33%)
Jul 02, 2019	0.0608	0.0667	0.0608	0.0608	171,950	-0.01(-9.66%)
Jul 01, 2019	0.0640	0.0679	0.0607	0.0673	18,239	-0.00(-0.88%)
Jun 28, 2019	0.0650	0.0679	0.0606	0.0679	85,900	+0.00(+4.14%)
Jun 27, 2019	0.0665	0.0665	0.0640	0.0652	79,928	+0.00(+1.09%)
Jun 26, 2019	0.0694	0.0694	0.0645	0.0645	259,633	-0.00(-5.84%)
Jun 25, 2019	0.0708	0.0711	0.0655	0.0685	112,326	-0.00(-2.14%)
Jun 24, 2019	0.0654	0.0718	0.0654	0.0700	60,440	-0.00(-0.28%)
Jun 21, 2019	0.0789	0.0789	0.0685	0.0702	213,900	-0.00(-3.17%)
Jun 20, 2019	0.0789	0.0790	0.0710	0.0725	101,072	-0.00(-5.84%)
Jun 19, 2019	0.0722	0.0790	0.0700	0.0770	318,690	+0.00(+3.77%)
Jun 18, 2019	0.0723	0.0742	0.0700	0.0742	93,207	-0.00(-0.54%)
Jun 17, 2019	0.0680	0.0790	0.0680	0.0746	141,522	+0.01(+8.91%)
Jun 14, 2019	0.0690	0.0729	0.0653	0.0685	78,800	-0.00(-0.72%)
Jun 13, 2019	0.0684	0.0730	0.0683	0.0690	67,497	+0.00(+0.00%)
Jun 12, 2019	0.0683	0.0745	0.0683	0.0690	125,898	+0.00(+0.00%)
Jun 11, 2019	0.0685	0.0690	0.0683	0.0690	70,864	-0.00(-3.50%)
Jun 10, 2019	0.0690	0.0745	0.0683	0.0715	93,350	+0.00(+3.62%)
Jun 07, 2019	0.0730	0.0730	0.0683	0.0690	16,900	-0.00(-0.43%)
Jun 06, 2019	0.0750	0.0750	0.0683	0.0693	113,401	-0.00(-3.21%)
Jun 05, 2019	0.0692	0.0790	0.0687	0.0716	86,551	+0.00(+2.29%)
Jun 04, 2019	0.0721	0.0760	0.0700	0.0700	167,277	-0.00(-2.91%)
Jun 03, 2019	0.0790	0.0790	0.0720	0.0721	103,817	-0.00(-5.38%)
May 31, 2019	0.0683	0.0777	0.0683	0.0762	63,000	-0.00(-2.81%)
May 30, 2019	0.0800	0.0800	0.0711	0.0784	97,749	+0.00(+1.82%)
May 29, 2019	0.0729	0.0790	0.0700	0.0770	512,648	+0.00(+4.76%)
May 28, 2019	0.0749	0.0749	0.0725	0.0735	95,035	-0.00(-1.87%)
May 24, 2019	0.0749	0.0749	0.0683	0.0749	93,900	+0.00(+2.60%)
May 23, 2019	0.0723	0.0745	0.0687	0.0730	70,253	+0.00(+6.88%)
May 22, 2019	0.0733	0.0760	0.0680	0.0683	205,808	-0.01(-10.25%)
May 21, 2019	0.0651	0.0790	0.0651	0.0761	150,043	+0.01(+11.91%)
May 20, 2019	0.0717	0.0717	0.0650	0.0680	338,857	-0.01(-13.92%)
May 17, 2019	0.0711	0.0790	0.0690	0.0790	419,700	+0.01(+11.11%)
May 16, 2019	0.0700	0.0792	0.0690	0.0711	316,098	-0.01(-10.57%)
May 15, 2019	0.0710	0.0850	0.0700	0.0795	189,070	+0.01(+11.97%)
May 14, 2019	0.0795	0.0795	0.0710	0.0710	183,623	-0.00(-0.42%)
May 13, 2019	0.0750	0.0750	0.0710	0.0713	205,693	-0.00(-2.46%)
May 10, 2019	0.0710	0.0990	0.0710	0.0731	134,700	+0.00(+2.96%)
May 09, 2019	0.0769	0.0780	0.0710	0.0710	337,747	-0.01(-9.21%)
May 08, 2019	0.0900	0.0900	0.0700	0.0782	259,357	-0.01(-13.01%)
May 07, 2019	0.0900	0.0949	0.0755	0.0899	96,319	-0.00(-0.11%)
May 06, 2019	0.0800	0.0900	0.0710	0.0900	169,384	+0.01(+12.50%)
May 03, 2019	0.1000	0.1000	0.0761	0.0800	401,600	-0.01(-11.11%)
May 02, 2019	0.0800	0.1000	0.0710	0.0900	191,502	+0.01(+14.07%)
May 01, 2019	0.0800	0.0980	0.0738	0.0789	264,588	-0.00(-1.38%)
Apr 30, 2019	0.0810	0.0868	0.0770	0.0800	209,913	-0.01(-5.88%)
Apr 29, 2019	0.0850	0.0940	0.0800	0.0850	250,388	+0.00(+0.00%)
Apr 26, 2019	0.0927	0.0950	0.0820	0.0850	231,000	-0.00(-5.03%)
Apr 25, 2019	0.0950	0.0950	0.0851	0.0895	335,718	-0.00(-3.97%)
Apr 24, 2019	0.0885	0.1050	0.0851	0.0932	284,421	-0.00(-1.79%)
Apr 23, 2019	0.1080	0.1100	0.0858	0.0949	533,310	-0.02(-13.73%)
Apr 22, 2019	0.1400	0.1400	0.1060	0.1100	370,562	-0.02(-12.56%)
Apr 18, 2019	0.1489	0.1489	0.1120	0.1258	170,300	-0.02(-15.51%)
Apr 17, 2019	0.1190	0.1489	0.1110	0.1489	468,648	+0.03(+29.48%)
Apr 16, 2019	0.1370	0.1370	0.1100	0.1150	252,460	-0.01(-11.33%)
Apr 15, 2019	0.1300	0.1389	0.1220	0.1297	83,544	+0.01(+7.10%)
Apr 12, 2019	0.1000	0.1370	0.1000	0.1211	161,800	+0.00(+0.58%)
Apr 11, 2019	0.1540	0.1540	0.1200	0.1204	283,962	-0.01(-5.94%)
Apr 10, 2019	0.0900	0.1400	0.0900	0.1280	1,168,607	-0.02(-13.69%)
Apr 09, 2019	0.1590	0.1590	0.1483	0.1483	741,234	-0.01(-7.31%)
Apr 08, 2019	0.1950	0.1950	0.1600	0.1600	276,096	-0.02(-13.04%)
Apr 05, 2019	0.1900	0.1910	0.1720	0.1840	105,300	-0.01(-2.95%)
Apr 04, 2019	0.2200	0.2200	0.1750	0.1896	416,630	-0.02(-9.71%)
Apr 03, 2019	0.2200	0.2200	0.2000	0.2100	131,528	-0.01(-2.33%)
Apr 02, 2019	0.2010	0.2300	0.2000	0.2150	208,033	+0.01(+2.77%)
Apr 01, 2019	0.2100	0.2295	0.1900	0.2092	836,238	+0.02(+8.68%)
Mar 29, 2019	0.1970	0.2090	0.1850	0.1925	155,100	-0.01(-3.75%)
Mar 28, 2019	0.2090	0.2090	0.1900	0.2000	201,284	-0.00(-2.20%)
Mar 27, 2019	0.2010	0.2100	0.1900	0.2045	206,904	-0.01(-4.66%)
Mar 26, 2019	0.2300	0.2300	0.1860	0.2145	393,024	-0.02(-6.74%)
Mar 25, 2019	0.1735	0.2330	0.1669	0.2300	755,566	+0.06(+33.02%)
Mar 22, 2019	0.1700	0.1735	0.1601	0.1729	183,100	+0.01(+3.22%)
Mar 21, 2019	0.1690	0.1700	0.1600	0.1675	179,413	-0.00(-0.89%)
Mar 20, 2019	0.1940	0.1940	0.1510	0.1690	413,927	-0.00(-0.59%)
Mar 19, 2019	0.1850	0.2000	0.1650	0.1700	388,037	-0.01(-5.61%)
Mar 18, 2019	0.1449	0.1950	0.1425	0.1801	1,833,763	-0.03(-13.87%)
Mar 15, 2019	0.2410	0.2780	0.1801	0.2091	2,655,200	-0.03(-11.02%)
Mar 14, 2019	0.2250	0.3650	0.2130	0.2350	6,144,392	+0.04(+23.68%)
Mar 13, 2019	0.1395	0.2100	0.1395	0.1900	2,237,797	+0.05(+34.66%)
Mar 12, 2019	0.1000	0.1750	0.0950	0.1411	2,215,484	+0.05(+56.78%)
Mar 11, 2019	0.0900	0.1100	0.0740	0.0900	647,489	+0.01(+12.50%)
Mar 08, 2019	0.0795	0.0800	0.0790	0.0800	211,800	+0.00(+0.63%)
Mar 07, 2019	0.0790	0.0795	0.0740	0.0795	116,983	+0.00(+0.63%)
Mar 06, 2019	0.0700	0.0790	0.0621	0.0790	227,036	+0.01(+13.67%)
Mar 05, 2019	0.0720	0.0720	0.0695	0.0695	30,737	-0.00(-3.47%)
Mar 04, 2019	0.0700	0.0720	0.0659	0.0720	206,113	+0.01(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.