Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,364	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,276	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,426	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,093	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,971	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,326	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,712	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,502	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,908	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,607	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,528	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,844	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,250	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,265	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.74	12.87	219,472	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,623	+0.17(+1.36%)
Feb 01, 2021	12.54	12.64	12.44	12.62	107,792	+0.19(+1.51%)
Jan 29, 2021	12.59	12.63	12.30	12.43	118,410	-0.12(-0.93%)
Jan 28, 2021	12.56	12.69	12.45	12.55	172,249	+0.04(+0.31%)
Jan 27, 2021	12.72	12.77	12.40	12.51	175,032	-0.29(-2.26%)
Jan 26, 2021	12.77	12.84	12.74	12.80	98,834	+0.03(+0.24%)
Jan 25, 2021	12.89	12.89	12.70	12.77	215,271	-0.08(-0.61%)
Jan 22, 2021	12.95	12.98	12.82	12.84	166,723	-0.17(-1.32%)
Jan 21, 2021	13.06	13.09	13.02	13.02	93,126	-0.02(-0.12%)
Jan 20, 2021	12.88	13.06	12.85	13.03	164,236	+0.20(+1.57%)
Jan 19, 2021	12.83	12.85	12.77	12.83	77,456	+0.12(+0.98%)
Jan 15, 2021	12.67	12.82	12.60	12.71	476,319	+0.04(+0.31%)
Jan 14, 2021	12.82	12.82	12.67	12.67	112,123	-0.16(-1.27%)
Jan 13, 2021	12.88	12.88	12.81	12.83	78,735	+0.01(+0.06%)
Jan 12, 2021	12.91	12.91	12.77	12.82	149,248	-0.03(-0.24%)
Jan 11, 2021	12.78	12.96	12.72	12.85	385,604	+0.05(+0.42%)
Jan 08, 2021	12.74	12.84	12.59	12.80	221,732	+0.15(+1.17%)
Jan 07, 2021	12.64	12.75	12.54	12.65	108,880	+0.12(+0.93%)
Jan 06, 2021	12.37	12.72	12.28	12.54	183,026	+0.17(+1.38%)
Jan 05, 2021	12.24	12.49	12.24	12.36	179,809	+0.09(+0.76%)
Jan 04, 2021	12.54	12.54	12.23	12.27	178,285	-0.28(-2.23%)
Dec 31, 2020		12.55	12.55	12.55	311,177	+0.09(+0.75%)
Dec 30, 2020	12.42	12.77	12.08	12.46	311,177	+0.04(+0.31%)
Dec 29, 2020	12.53	12.54	12.39	12.42	126,511	-0.03(-0.25%)
Dec 28, 2020	12.57	12.60	12.40	12.45	219,373	-0.07(-0.56%)
Dec 24, 2020	12.50	12.53	12.47	12.52	35,044	+0.07(+0.56%)
Dec 23, 2020	12.52	12.54	12.44	12.45	77,178	-0.02(-0.19%)
Dec 22, 2020	12.50	12.52	12.40	12.47	97,685	-0.02(-0.18%)
Dec 21, 2020	12.43	12.50	12.26	12.50	114,053	+0.03(+0.25%)
Dec 18, 2020	12.57	12.57	12.43	12.47	61,799	-0.06(-0.49%)
Dec 17, 2020	12.50	12.55	12.50	12.53	80,361	+0.05(+0.37%)
Dec 16, 2020	12.43	12.52	12.38	12.48	98,871	+0.08(+0.68%)
Dec 15, 2020	12.28	12.50	12.25	12.40	65,120	+0.20(+1.65%)
Dec 14, 2020	12.31	12.31	12.16	12.20	120,297	+0.00(+0.00%)
Dec 11, 2020	12.16	12.20	12.10	12.20	80,974	+0.01(+0.06%)
Dec 10, 2020	12.16	12.19	12.09	12.19	73,142	+0.02(+0.13%)
Dec 09, 2020	12.25	12.28	12.15	12.17	133,313	-0.03(-0.25%)
Dec 08, 2020	12.13	12.24	12.13	12.20	116,278	+0.07(+0.57%)
Dec 07, 2020	12.14	12.15	12.08	12.13	88,701	-0.03(-0.25%)
Dec 04, 2020	12.05	12.16	12.05	12.16	116,862	+0.12(+0.96%)
Dec 03, 2020	12.08	12.10	12.00	12.05	169,775	-0.02(-0.13%)
Dec 02, 2020	12.04	12.13	12.03	12.06	129,955	-0.04(-0.32%)
Dec 01, 2020	12.03	12.13	12.01	12.10	150,221	+0.07(+0.58%)
Nov 30, 2020	12.03	12.04	11.90	12.03	119,968	-0.02(-0.19%)
Nov 27, 2020	12.01	12.06	11.99	12.06	41,458	+0.06(+0.52%)
Nov 25, 2020	12.03	12.07	11.96	11.99	106,886	-0.04(-0.32%)
Nov 24, 2020	12.00	12.06	11.95	12.03	117,226	+0.05(+0.45%)
Nov 23, 2020	12.03	12.03	11.90	11.98	94,913	+0.04(+0.32%)
Nov 20, 2020	11.97	11.97	11.76	11.94	95,873	-0.03(-0.26%)
Nov 19, 2020	11.87	11.99	11.83	11.97	91,783	+0.05(+0.39%)
Nov 18, 2020	12.00	12.06	11.92	11.93	123,726	-0.05(-0.38%)
Nov 17, 2020	11.83	12.04	11.73	11.97	201,012	+0.08(+0.64%)
Nov 16, 2020	11.82	11.89	11.73	11.89	124,960	+0.19(+1.64%)
Nov 13, 2020	11.59	11.71	11.57	11.70	59,551	+0.16(+1.40%)
Nov 12, 2020	11.62	11.72	11.48	11.54	121,329	-0.05(-0.46%)
Nov 11, 2020	11.53	11.63	11.51	11.60	99,359	+0.08(+0.73%)
Nov 10, 2020	11.47	11.53	11.40	11.51	64,624	-0.01(-0.07%)
Nov 09, 2020	11.73	11.80	11.52	11.52	181,375	+0.13(+1.15%)
Nov 06, 2020	11.45	11.45	11.33	11.39	74,406	-0.04(-0.34%)
Nov 05, 2020	11.20	11.43	11.20	11.43	193,441	+0.31(+2.83%)
Nov 04, 2020	10.90	11.18	10.90	11.11	108,981	+0.29(+2.69%)
Nov 03, 2020	10.66	10.87	10.66	10.82	113,705	+0.22(+2.10%)
Nov 02, 2020	10.69	10.75	10.57	10.60	184,957	-0.01(-0.07%)
Oct 30, 2020	10.71	10.80	10.51	10.61	165,623	-0.15(-1.43%)
Oct 29, 2020	10.67	10.81	10.63	10.76	144,500	+0.06(+0.57%)
Oct 28, 2020	10.91	10.93	10.65	10.70	176,504	-0.33(-2.99%)
Oct 27, 2020	11.02	11.07	10.96	11.03	105,144	-0.05(-0.48%)
Oct 26, 2020	11.27	11.27	10.99	11.08	112,992	-0.21(-1.90%)
Oct 23, 2020	11.41	11.41	11.25	11.30	102,292	-0.04(-0.34%)
Oct 22, 2020	11.30	11.34	11.20	11.33	161,375	-0.00(-0.00%)
Oct 21, 2020	11.33	11.38	11.31	11.33	53,825	+0.01(+0.07%)
Oct 20, 2020	11.30	11.40	11.27	11.33	89,246	+0.03(+0.27%)
Oct 19, 2020	11.49	11.54	11.27	11.30	77,782	-0.14(-1.27%)
Oct 16, 2020	11.54	11.58	11.43	11.44	74,596	-0.05(-0.40%)
Oct 15, 2020	11.44	11.49	11.39	11.49	50,615	-0.11(-0.92%)
Oct 14, 2020	11.67	11.71	11.52	11.59	137,353	-0.07(-0.59%)
Oct 13, 2020	11.71	11.89	11.56	11.66	171,764	-0.07(-0.59%)
Oct 12, 2020	11.49	11.73	11.49	11.73	150,045	+0.28(+2.47%)
Oct 09, 2020	11.42	11.46	11.35	11.45	154,568	+0.11(+0.94%)
Oct 08, 2020	11.41	11.43	11.28	11.34	97,514	+0.00(+0.00%)
Oct 07, 2020	11.30	11.36	11.23	11.34	100,894	+0.14(+1.23%)
Oct 06, 2020	11.33	11.42	11.14	11.21	120,241	-0.10(-0.88%)
Oct 05, 2020	11.24	11.32	11.21	11.30	113,661	+0.10(+0.89%)
Oct 02, 2020	11.13	11.21	11.08	11.21	113,402	-0.01(-0.07%)
Oct 01, 2020	11.29	11.30	11.21	11.21	86,350	+0.05(+0.41%)
Sep 30, 2020	11.18	11.24	11.09	11.17	214,398	+0.07(+0.62%)
Sep 29, 2020	11.11	11.11	11.01	11.10	95,171	-0.01(-0.07%)
Sep 28, 2020	11.10	11.17	11.07	11.11	116,955	+0.15(+1.39%)
Sep 25, 2020	10.81	10.97	10.77	10.95	140,147	+0.12(+1.13%)
Sep 24, 2020	10.75	10.91	10.70	10.83	193,528	-0.01(-0.07%)
Sep 23, 2020	11.11	11.13	10.79	10.84	211,840	-0.31(-2.80%)
Sep 22, 2020	11.11	11.15	11.00	11.15	124,578	+0.08(+0.69%)
Sep 21, 2020	11.08	11.13	10.91	11.08	150,517	-0.17(-1.48%)
Sep 18, 2020	11.30	11.30	11.14	11.24	105,266	-0.05(-0.47%)
Sep 17, 2020	11.21	11.30	11.16	11.30	109,446	-0.08(-0.67%)
Sep 16, 2020	11.36	11.43	11.34	11.37	65,284	+0.03(+0.27%)
Sep 15, 2020	11.33	11.42	11.30	11.34	66,260	+0.10(+0.88%)
Sep 14, 2020	11.24	11.30	11.18	11.24	153,890	+0.11(+0.95%)
Sep 11, 2020	11.22	11.29	11.11	11.14	126,635	-0.06(-0.54%)
Sep 10, 2020	11.50	11.53	11.20	11.20	201,464	-0.24(-2.12%)
Sep 09, 2020	11.27	11.53	11.26	11.44	161,718	+0.31(+2.79%)
Sep 08, 2020	11.17	11.26	11.11	11.13	138,037	-0.25(-2.20%)
Sep 04, 2020	11.43	11.61	11.11	11.38	160,537	-0.02(-0.20%)
Sep 03, 2020	11.83	11.85	11.29	11.40	300,480	-0.45(-3.78%)
Sep 02, 2020	11.87	11.94	11.83	11.85	125,890	+0.03(+0.26%)
Sep 01, 2020	11.72	11.84	11.71	11.82	114,517	+0.06(+0.52%)
Aug 31, 2020	11.80	11.83	11.74	11.76	145,066	+0.02(+0.19%)
Aug 28, 2020	11.80	11.86	11.74	11.74	188,239	-0.07(-0.58%)
Aug 27, 2020	11.93	11.94	11.74	11.80	222,504	-0.13(-1.08%)
Aug 26, 2020	11.92	11.99	11.87	11.93	116,590	+0.01(+0.06%)
Aug 25, 2020	11.93	11.93	11.86	11.92	56,211	+0.02(+0.19%)
Aug 24, 2020	11.98	12.02	11.86	11.90	202,093	+0.01(+0.06%)
Aug 21, 2020	11.89	11.89	11.83	11.89	79,675	+0.02(+0.19%)
Aug 20, 2020	11.77	11.88	11.77	11.87	71,495	+0.02(+0.13%)
Aug 19, 2020	11.86	11.89	11.83	11.86	64,731	+0.00(+0.00%)
Aug 18, 2020	11.91	11.91	11.82	11.86	123,037	-0.02(-0.19%)
Aug 17, 2020	11.87	11.89	11.84	11.88	108,576	+0.03(+0.25%)
Aug 14, 2020	11.86	11.86	11.76	11.85	215,454	+0.02(+0.19%)
Aug 13, 2020	11.86	11.86	11.77	11.83	112,261	+0.01(+0.13%)
Aug 12, 2020	11.70	11.81	11.68	11.81	122,429	+0.17(+1.42%)
Aug 11, 2020	11.66	11.79	11.65	11.65	105,299	-0.05(-0.45%)
Aug 10, 2020	11.59	11.70	11.58	11.70	59,966	+0.10(+0.84%)
Aug 07, 2020	11.65	11.69	11.56	11.60	123,116	-0.11(-0.90%)
Aug 06, 2020	11.68	11.71	11.62	11.71	91,763	+0.07(+0.58%)
Aug 05, 2020	11.65	11.66	11.61	11.64	180,258	+0.05(+0.46%)
Aug 04, 2020	11.54	11.60	11.52	11.59	104,436	+0.00(+0.00%)
Aug 03, 2020	11.49	11.61	11.48	11.59	170,098	+0.14(+1.18%)
Jul 31, 2020	11.48	11.48	11.34	11.45	125,372	+0.08(+0.66%)
Jul 30, 2020	11.29	11.39	11.21	11.37	107,360	-0.02(-0.20%)
Jul 29, 2020	11.40	11.43	11.35	11.40	78,615	+0.05(+0.47%)
Jul 28, 2020	11.38	11.39	11.31	11.34	87,341	-0.01(-0.07%)
Jul 27, 2020	11.30	11.37	11.28	11.35	119,429	+0.05(+0.40%)
Jul 24, 2020	11.37	11.37	11.24	11.31	105,869	-0.08(-0.73%)
Jul 23, 2020	11.52	11.59	11.33	11.39	124,667	-0.15(-1.31%)
Jul 22, 2020	11.55	11.57	11.49	11.54	161,218	+0.00(+0.00%)
Jul 21, 2020	11.47	11.62	11.43	11.54	316,516	+0.16(+1.38%)
Jul 20, 2020	11.24	11.39	11.20	11.38	119,294	+0.21(+1.88%)
Jul 17, 2020	11.13	11.21	11.12	11.17	124,105	+0.07(+0.61%)
Jul 16, 2020	11.05	11.12	10.98	11.11	189,955	+0.06(+0.54%)
Jul 15, 2020	11.02	11.08	10.92	11.05	286,161	+0.19(+1.80%)
Jul 14, 2020	10.75	10.85	10.69	10.85	72,013	+0.13(+1.26%)
Jul 13, 2020	10.83	10.94	10.72	10.72	145,870	-0.08(-0.76%)
Jul 10, 2020	10.78	10.81	10.70	10.80	115,565	+0.05(+0.49%)
Jul 09, 2020	10.84	10.84	10.66	10.75	91,074	-0.08(-0.69%)
Jul 08, 2020	10.78	10.82	10.75	10.82	81,414	+0.08(+0.77%)
Jul 07, 2020	10.77	10.81	10.72	10.74	103,362	-0.01(-0.14%)
Jul 06, 2020	10.79	10.82	10.71	10.75	138,919	+0.07(+0.63%)
Jul 02, 2020	10.76	10.82	10.67	10.69	168,677	-0.02(-0.14%)
Jul 01, 2020	10.63	10.72	10.63	10.70	116,579	+0.09(+0.85%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,182	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,976	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,752	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,298	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,115	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,958	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,233	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,954	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,488	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,035	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,354	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,912	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,020	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,459	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,060	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,542	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,259	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,696	+0.11(+1.07%)
Jun 01, 2020	10.34	10.50	10.31	10.44	91,289	+0.09(+0.86%)
May 29, 2020	10.34	10.35	10.24	10.35	154,556	+0.04(+0.43%)
May 28, 2020	10.36	10.37	10.28	10.31	141,193	+0.01(+0.07%)
May 27, 2020	10.29	10.30	10.05	10.30	120,978	+0.11(+1.10%)
May 26, 2020	10.27	10.31	10.17	10.19	148,679	+0.16(+1.63%)
May 22, 2020	10.10	10.10	10.02	10.02	68,751	-0.03(-0.30%)
May 21, 2020	10.11	10.14	10.03	10.05	125,137	-0.10(-0.96%)
May 20, 2020	10.10	10.17	10.04	10.15	221,543	+0.19(+1.93%)
May 19, 2020	10.02	10.05	9.951	9.958	161,435	-0.07(-0.74%)
May 18, 2020	9.921	10.06	9.921	10.03	197,285	+0.29(+2.96%)
May 15, 2020	9.640	9.758	9.610	9.744	222,616	+0.06(+0.61%)
May 14, 2020	9.433	9.684	9.374	9.684	277,537	+0.13(+1.32%)
May 13, 2020	9.707	9.803	9.485	9.559	215,942	-0.22(-2.27%)
May 12, 2020	9.943	9.973	9.781	9.781	139,136	-0.17(-1.71%)
May 11, 2020	9.818	9.980	9.803	9.951	101,832	+0.01(+0.15%)
May 08, 2020	9.877	9.958	9.840	9.936	119,891	+0.15(+1.51%)
May 07, 2020	9.788	9.869	9.781	9.788	171,037	+0.10(+0.99%)
May 06, 2020	9.781	9.795	9.692	9.692	131,207	-0.04(-0.38%)
May 05, 2020	9.692	9.818	9.692	9.729	206,119	+0.09(+0.92%)
May 04, 2020	9.581	9.655	9.433	9.640	187,433	-0.01(-0.08%)
May 01, 2020	9.721	9.751	9.603	9.647	166,388	-0.18(-1.81%)
Apr 30, 2020	9.995	9.995	9.762	9.825	226,482	-0.12(-1.19%)
Apr 29, 2020	9.832	9.973	9.803	9.943	178,877	+0.24(+2.52%)
Apr 28, 2020	9.884	9.884	9.625	9.699	271,881	-0.01(-0.08%)
Apr 27, 2020	9.655	9.736	9.640	9.707	187,741	+0.10(+1.00%)
Apr 24, 2020	9.610	9.644	9.536	9.610	142,328	+0.10(+1.01%)
Apr 23, 2020	9.529	9.677	9.499	9.514	213,772	-0.06(-0.62%)
Apr 22, 2020	9.499	9.603	9.499	9.573	94,483	+0.21(+2.29%)
Apr 21, 2020	9.477	9.499	9.242	9.359	245,541	-0.28(-2.90%)
Apr 20, 2020	9.719	9.748	9.594	9.638	136,076	-0.13(-1.35%)
Apr 17, 2020	9.770	9.807	9.660	9.770	140,480	+0.18(+1.84%)
Apr 16, 2020	9.587	9.601	9.477	9.594	143,311	+0.04(+0.38%)
Apr 15, 2020	9.469	9.594	9.366	9.557	215,049	-0.16(-1.66%)
Apr 14, 2020	9.572	9.756	9.543	9.719	193,859	+0.37(+4.01%)
Apr 13, 2020	9.550	9.550	9.257	9.344	178,634	-0.13(-1.40%)
Apr 09, 2020	9.565	9.734	9.418	9.477	201,872	+0.14(+1.49%)
Apr 08, 2020	9.139	9.496	9.014	9.337	303,787	+0.18(+1.92%)
Apr 07, 2020	9.330	9.462	9.117	9.161	218,693	+0.26(+2.97%)
Apr 06, 2020	8.566	8.955	8.558	8.896	299,691	+0.63(+7.64%)
Apr 03, 2020	8.426	8.529	8.154	8.264	428,383	-0.20(-2.34%)
Apr 02, 2020	8.272	8.551	8.272	8.463	407,049	+0.09(+1.05%)
Apr 01, 2020	8.602	8.712	8.294	8.375	179,658	-0.52(-5.86%)
Mar 31, 2020	9.205	9.300	8.815	8.896	443,598	-0.23(-2.50%)
Mar 30, 2020	9.080	9.183	8.984	9.124	196,565	+0.06(+0.65%)
Mar 27, 2020	8.999	9.256	8.786	9.065	312,678	-0.10(-1.04%)
Mar 26, 2020	8.801	9.205	8.683	9.161	565,127	+0.51(+5.95%)
Mar 25, 2020	8.257	8.852	8.107	8.646	989,279	+0.73(+9.18%)
Mar 24, 2020	7.486	7.992	7.243	7.919	493,022	+0.79(+11.14%)
Mar 23, 2020	7.354	7.503	6.836	7.126	862,457	-0.40(-5.28%)
Mar 20, 2020	7.799	8.156	7.501	7.523	389,846	-0.36(-4.53%)
Mar 19, 2020	7.370	7.916	7.370	7.880	622,132	+0.43(+5.77%)
Mar 18, 2020	7.596	7.829	6.591	7.450	820,947	-0.51(-6.40%)
Mar 17, 2020	7.741	8.113	7.574	7.960	406,525	+0.35(+4.59%)
Mar 16, 2020	7.210	8.169	7.210	7.610	420,777	-0.97(-11.29%)
Mar 13, 2020	8.244	8.586	8.054	8.579	747,560	+0.70(+8.87%)
Mar 12, 2020	8.047	8.404	7.865	7.880	713,601	-1.33(-14.40%)
Mar 11, 2020	9.664	9.795	9.176	9.205	314,938	-0.68(-6.92%)
Mar 10, 2020	9.889	9.962	9.562	9.889	214,731	+0.25(+2.57%)
Mar 09, 2020	9.467	9.904	9.286	9.642	242,464	-0.81(-7.74%)
Mar 06, 2020	10.28	10.51	10.21	10.45	136,906	-0.12(-1.17%)
Mar 05, 2020	10.63	10.71	10.49	10.57	108,260	-0.28(-2.55%)
Mar 04, 2020	10.66	10.85	10.57	10.85	126,765	+0.34(+3.26%)
Mar 03, 2020	10.63	10.80	10.42	10.51	278,257	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.